GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.85

-6.74% ≈ ￥117.81 (-$1.29)

更新于 2026-10-29 19:50:02

24H 最高$19.32

24H 最低$17.33

今日开盘$19.14

24H 成交量$42.71万

流通市值$354.91万

24H 涨跌额(-$1.29)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.16万	$2,772.73万	-1.20%
453	OPNOpinion	$0.048	$0.05	$0.0471	$28.96万	$902.00万	-3.23%
618	DGB极特币	$0.00336	$0.00344	$0.00326	$12.44万	$6,276.30万	-2.04%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,580.88万	$1.60亿	-2.53%
393	PROVESuccinct	$0.1954	$0.1976	$0.1898	$37.00万	$3,777.06万	0.31%
665	HPEBHPEB	$58.87	$61.83	$58.26	$7.58万	—	-4.79%
364	CELRCeler Network	$0.002449	$0.002547	$0.002356	$42.28万	$1,969.74万	-0.81%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
461	MMTMomentum	$0.1345	$0.1416	$0.1328	$28.00万	$2,831.03万	-4.00%
614	PENGBPENGB	$58.76	$61.47	$57.73	$12.90万	—	-3.34%
550	IOTXIoTeX	$0.003721	$0.003765	$0.003576	$18.61万	$3,481.51万	1.81%
545	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.20万	$3,413.59万	0.63%
248	MRNABModerna (bStocks Tokenized Sto	$217.55	$220.58	$203.18	$75.05万	$222.59万	6.54%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.84%
100	QQQBQQQB	$718.34	$729.98	$714.33	$327.15万	—	-1.00%
112	TThreshold Network	$0.00487	$0.0053	$0.00459	$265.37万	$5,266.71万	2.74%
91	FFFalcon Finance	$0.09619	$0.09781	$0.09267	$363.84万	$3.16亿	-0.18%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.32万	$1,460.57万	-3.80%
255	COTICOTI	$0.01028	$0.0107	$0.00991	$72.58万	$3,113.69万	-2.19%
402	GMXGMX	$8.51	$8.89	$8.34	$36.06万	$9,305.88万	-3.08%