Gram (prev. Toncoin)

GRAM · 美元计价

$1.16

-6.60% ≈ ￥7.656 (-$0.08)

更新于 2026-10-30 08:05:01

24H 最高$1.24

24H 最低$1.16

今日开盘$1.242

24H 成交量$675.00万

流通市值$34.93亿

24H 涨跌额(-$0.08)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04687	$26.95万	$2,801.09万	-3.50%
357	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.76万	$909.80万	-8.93%
559	DGB极特币	$0.00328	$0.00345	$0.00322	$23.43万	$6,319.50万	-2.67%
31	CRCLBCircle Internet Group (bStocks	$76.35	$81.28	$75.56	$2,636.39万	$1.61亿	-5.13%
196	PROVESuccinct	$0.1911	$0.2065	$0.1892	$146.71万	$3,932.85万	-1.24%
679	HPEBHPEB	$56.37	$60.81	$55.47	$5.32万	—	-5.04%
379	CELRCeler Network	$0.002311	$0.002577	$0.002295	$54.46万	$2,013.30万	-7.26%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
435	MMTMomentum	$0.1278	$0.1397	$0.126	$42.19万	$2,836.19万	-8.19%
625	PENGBPENGB	$55.1	$60.03	$54.22	$16.11万	—	-7.58%
398	IOTXIoTeX	$0.003439	$0.003886	$0.003422	$50.04万	$3,568.18万	-7.10%
432	LISTALista DAO	$0.0777	$0.0834	$0.076	$42.98万	$3,455.87万	-2.39%
283	MRNABModerna (bStocks Tokenized Sto	$221.88	$225.00	$212.71	$81.09万	$217.62万	3.82%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.93万	$239.36万	0.35%
112	QQQBQQQB	$705.66	$720.77	$703.41	$387.55万	—	-1.79%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$341.77万	$5,307.98万	-4.85%
133	FFFalcon Finance	$0.0932	$0.09781	$0.09124	$281.35万	$3.20亿	-1.48%
436	C98Coin98	$0.01311	$0.01463	$0.01285	$42.15万	$1,449.81万	-10.33%
215	COTICOTI	$0.00963	$0.01076	$0.00953	$119.24万	$3,166.67万	-7.76%
481	GMXGMX	$7.91	$8.73	$7.91	$35.89万	$9,194.14万	-9.19%