Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-29 19:10:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,992.05万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STEEM斯蒂姆币	$0.04856	$0.04999	$0.04744	$21.46万	$2,772.73万	-0.29%
454	OPNOpinion	$0.0482	$0.05	$0.0471	$29.29万	$902.00万	-2.43%
616	DGB极特币	$0.00337	$0.00345	$0.00326	$12.77万	$6,276.30万	-2.04%
34	CRCLBCircle Internet Group (bStocks	$79.85	$82.08	$78.91	$1,570.76万	$1.60亿	-2.62%
411	PROVESuccinct	$0.1947	$0.1976	$0.1898	$34.67万	$3,777.06万	0.46%
663	HPEBHPEB	$58.93	$61.92	$58.26	$7.59万	—	-4.83%
363	CELRCeler Network	$0.002448	$0.002547	$0.002356	$42.20万	$1,969.74万	-0.41%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.04万	$2,831.03万	-3.64%
615	PENGBPENGB	$58.62	$61.47	$57.73	$12.79万	—	-3.65%
552	IOTXIoTeX	$0.003733	$0.003765	$0.003576	$18.69万	$3,481.51万	2.02%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.49万	$3,413.59万	1.02%
252	MRNABModerna (bStocks Tokenized Sto	$219.25	$220.58	$202.92	$73.98万	$222.59万	7.63%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.69万	$238.47万	0.55%
99	QQQBQQQB	$719.32	$729.98	$714.33	$334.53万	—	-0.76%
113	TThreshold Network	$0.00489	$0.0053	$0.00459	$260.08万	$5,266.71万	4.04%
93	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$358.50万	$3.16亿	-0.23%
520	C98Coin98	$0.01413	$0.01488	$0.01383	$21.45万	$1,460.57万	-3.02%
259	COTICOTI	$0.01031	$0.0107	$0.00991	$72.02万	$3,113.69万	-1.62%
388	GMXGMX	$8.46	$8.89	$8.34	$38.49万	$9,305.88万	-3.31%