NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	STEEM斯蒂姆币	$0.04978	$0.05007	$0.04744	$22.94万	$2,801.09万	1.57%
452	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.41万	$909.80万	1.22%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.23万	$6,319.50万	0.89%
32	CRCLBCircle Internet Group (bStocks	$80.29	$82.08	$78.80	$1,997.22万	$1.61亿	0.89%
199	PROVESuccinct	$0.1999	$0.2065	$0.1898	$99.46万	$3,932.85万	3.79%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.11万	—	-0.93%
356	CELRCeler Network	$0.00255	$0.002577	$0.002356	$45.97万	$2,013.30万	5.11%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
462	MMTMomentum	$0.1377	$0.1416	$0.1328	$29.42万	$2,836.19万	0.29%
623	PENGBPENGB	$59.29	$61.47	$57.73	$12.58万	—	0.51%
527	IOTXIoTeX	$0.003778	$0.003806	$0.00358	$21.47万	$3,568.18万	4.22%
559	LISTALista DAO	$0.0806	$0.0815	$0.0769	$18.47万	$3,455.87万	4.54%
257	MRNABModerna (bStocks Tokenized Sto	$218.02	$225.00	$211.50	$74.08万	$217.62万	1.11%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$37.58万	$239.36万	0.44%
102	QQQBQQQB	$715.51	$729.98	$712.54	$338.60万	—	-1.06%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$305.48万	$5,307.98万	2.15%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$316.15万	$3.20亿	-1.50%
543	C98Coin98	$0.01445	$0.01488	$0.01383	$20.18万	$1,449.81万	0.63%
241	COTICOTI	$0.01056	$0.01076	$0.00991	$79.44万	$3,166.67万	2.43%
450	GMXGMX	$8.46	$8.89	$8.34	$30.53万	$9,194.14万	-4.41%