Lombard

BARD · 美元计价

$0.115

5.12% ≈ ￥0.759 ($0.01)

更新于 2026-10-30 01:45:03

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1094

24H 成交量$21.29万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STEEM斯蒂姆币	$0.04958	$0.05007	$0.04744	$22.58万	$2,801.09万	1.25%
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.73万	$909.80万	1.84%
588	DGB极特币	$0.00342	$0.00345	$0.00326	$15.88万	$6,319.50万	0.89%
31	CRCLBCircle Internet Group (bStocks	$80.19	$82.08	$78.80	$2,000.41万	$1.61亿	0.73%
191	PROVESuccinct	$0.1991	$0.2065	$0.1898	$110.14万	$3,932.85万	3.32%
668	HPEBHPEB	$59.32	$60.93	$58.26	$7.01万	—	-1.43%
355	CELRCeler Network	$0.002547	$0.002577	$0.002356	$46.67万	$2,013.30万	5.29%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
465	MMTMomentum	$0.1374	$0.1416	$0.1328	$28.95万	$2,836.19万	-0.22%
623	PENGBPENGB	$59.04	$61.47	$57.73	$12.44万	—	0.02%
498	IOTXIoTeX	$0.003811	$0.00388	$0.00358	$25.34万	$3,568.18万	5.31%
537	LISTALista DAO	$0.0821	$0.0826	$0.077	$21.07万	$3,455.87万	5.80%
238	MRNABModerna (bStocks Tokenized Sto	$217.88	$225.00	$211.50	$80.88万	$217.62万	0.87%
424	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.87	$61.50	$34.12万	$239.36万	-0.05%
108	QQQBQQQB	$714.85	$729.98	$712.54	$315.22万	—	-1.08%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$310.30万	$5,307.98万	1.29%
115	FFFalcon Finance	$0.09416	$0.09781	$0.09347	$281.49万	$3.20亿	-1.95%
520	C98Coin98	$0.01432	$0.01488	$0.01383	$22.44万	$1,449.81万	-0.42%
237	COTICOTI	$0.01055	$0.01076	$0.00991	$82.68万	$3,166.67万	2.63%
455	GMXGMX	$8.34	$8.89	$8.34	$30.11万	$9,194.14万	-4.80%