Livepeer

LPT · 美元计价

$1.415

-3.41% ≈ ￥9.339 (-$0.05)

更新于 2026-10-30 15:55:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.465

24H 成交量$48.26万

流通市值$7,654.87万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.78万	$2,801.09万	-0.92%
291	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.80万	$909.80万	-5.92%
585	DGB极特币	$0.00327	$0.00345	$0.00318	$22.56万	$6,319.50万	-1.21%
32	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$74.23	$3,305.15万	$1.61亿	-3.99%
166	PROVESuccinct	$0.1918	$0.2065	$0.1657	$233.39万	$3,932.85万	-0.78%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.61%
381	CELRCeler Network	$0.002399	$0.002577	$0.002203	$65.92万	$2,013.30万	1.22%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.23万	$2,836.19万	-4.34%
633	PENGBPENGB	$54.71	$60.03	$53.87	$15.99万	—	-5.88%
375	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$67.80万	$3,568.18万	-1.31%
433	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.93万	$3,455.87万	1.68%
281	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$213.91	$99.99万	$217.62万	1.94%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.30万	$239.36万	0.11%
99	QQQBQQQB	$701.23	$720.13	$699.00	$565.91万	—	-2.20%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$377.36万	$5,307.98万	-6.95%
104	FFFalcon Finance	$0.09183	$0.09781	$0.08976	$544.23万	$3.20亿	-2.87%
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.11万	$1,449.81万	-5.84%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$241.85万	$3,166.67万	-7.81%
478	GMXGMX	$7.91	$8.62	$7.68	$42.82万	$9,194.14万	-5.50%