Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	STEEM斯蒂姆币	$0.04916	$0.05007	$0.04744	$22.15万	$2,801.09万	-0.49%
415	OPNOpinion	$0.0482	$0.0503	$0.0471	$37.01万	$909.80万	-2.43%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	1.19%
31	CRCLBCircle Internet Group (bStocks	$79.2	$81.28	$78.75	$1,867.98万	$1.61亿	-1.69%
185	PROVESuccinct	$0.197	$0.2065	$0.1898	$124.17万	$3,932.85万	2.50%
675	HPEBHPEB	$56.64	$60.81	$55.96	$5.69万	—	-3.56%
367	CELRCeler Network	$0.002454	$0.002577	$0.002356	$44.08万	$2,013.30万	-1.41%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
482	MMTMomentum	$0.1333	$0.1407	$0.1322	$27.75万	$2,836.19万	-4.03%
609	PENGBPENGB	$56.53	$60.03	$55.01	$14.15万	—	-4.41%
473	IOTXIoTeX	$0.003832	$0.003886	$0.00358	$29.07万	$3,568.18万	4.30%
445	LISTALista DAO	$0.0797	$0.0834	$0.077	$32.31万	$3,455.87万	1.40%
245	MRNABModerna (bStocks Tokenized Sto	$220.79	$225.00	$211.50	$79.17万	$217.62万	4.15%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$38.10万	$239.36万	-0.02%
110	QQQBQQQB	$708.23	$721.78	$705.45	$299.15万	—	-1.79%
109	TThreshold Network	$0.00469	$0.0053	$0.00459	$316.60万	$5,307.98万	-1.88%
116	FFFalcon Finance	$0.09374	$0.09781	$0.09347	$269.77万	$3.20亿	-0.68%
550	C98Coin98	$0.01396	$0.01474	$0.01383	$20.28万	$1,449.81万	-4.38%
240	COTICOTI	$0.01032	$0.01076	$0.00991	$80.69万	$3,166.67万	-1.15%
455	GMXGMX	$8.39	$8.86	$8.32	$31.31万	$9,194.14万	-4.11%