WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	STEEM斯蒂姆币	$0.04898	$0.05007	$0.04744	$22.44万	$2,801.09万	-1.61%
413	OPNOpinion	$0.048	$0.0503	$0.0471	$36.47万	$909.80万	-4.00%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.59%
31	CRCLBCircle Internet Group (bStocks	$79.63	$82.08	$78.75	$1,844.18万	$1.61亿	-2.81%
183	PROVESuccinct	$0.1966	$0.2065	$0.1898	$121.12万	$3,932.85万	1.13%
675	HPEBHPEB	$57.17	$60.81	$57.17	$5.39万	—	-5.08%
374	CELRCeler Network	$0.00245	$0.002577	$0.002356	$42.71万	$2,013.30万	-3.16%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
487	MMTMomentum	$0.1328	$0.141	$0.1326	$26.55万	$2,836.19万	-5.62%
617	PENGBPENGB	$56.75	$61.10	$56.64	$12.97万	—	-7.03%
470	IOTXIoTeX	$0.003802	$0.003886	$0.00358	$28.40万	$3,568.18万	3.46%
456	LISTALista DAO	$0.0796	$0.0834	$0.077	$30.56万	$3,455.87万	0.76%
232	MRNABModerna (bStocks Tokenized Sto	$222.03	$225.00	$211.50	$82.58万	$217.62万	3.49%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$27.56万	$239.36万	0.48%
110	QQQBQQQB	$708.08	$727.12	$708.08	$307.75万	—	-2.61%
107	TThreshold Network	$0.00467	$0.0053	$0.00459	$315.34万	$5,307.98万	-2.71%
116	FFFalcon Finance	$0.09401	$0.09781	$0.09347	$269.48万	$3.20亿	-1.02%
549	C98Coin98	$0.0139	$0.01482	$0.01383	$19.98万	$1,449.81万	-6.21%
242	COTICOTI	$0.0103	$0.01076	$0.00991	$79.60万	$3,166.67万	-2.92%
453	GMXGMX	$8.36	$8.86	$8.32	$30.79万	$9,194.14万	-5.32%