UMA

UMA · 美元计价

$0.314

-11.30% ≈ ￥2.0724 (-$0.04)

更新于 2026-10-30 08:25:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.354

24H 成交量$42.92万

流通市值$3,269.17万

24H 涨跌额(-$0.04)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	STEEM斯蒂姆币	$0.04663	$0.05007	$0.04638	$26.22万	$2,801.09万	-5.45%
321	OPNOpinion	$0.0432	$0.0503	$0.0423	$73.90万	$909.80万	-12.55%
565	DGB极特币	$0.00318	$0.00345	$0.00318	$23.55万	$6,319.50万	-5.36%
31	CRCLBCircle Internet Group (bStocks	$75.03	$81.28	$74.23	$2,798.18万	$1.61亿	-6.77%
201	PROVESuccinct	$0.1897	$0.2065	$0.1887	$150.17万	$3,932.85万	-2.17%
679	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.19%
376	CELRCeler Network	$0.002241	$0.002577	$0.002203	$58.37万	$2,013.30万	-9.93%
414	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
421	MMTMomentum	$0.1231	$0.1397	$0.121	$48.23万	$2,836.19万	-11.38%
630	PENGBPENGB	$54.92	$60.03	$54.22	$16.05万	—	-8.10%
402	IOTXIoTeX	$0.003353	$0.003886	$0.003305	$52.28万	$3,568.18万	-9.21%
435	LISTALista DAO	$0.0747	$0.0834	$0.0732	$45.78万	$3,455.87万	-6.04%
292	MRNABModerna (bStocks Tokenized Sto	$221.04	$225.00	$212.71	$81.51万	$217.62万	2.98%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$42.03万	$239.36万	0.13%
113	QQQBQQQB	$704.35	$720.77	$703.41	$398.32万	—	-2.14%
123	TThreshold Network	$0.00437	$0.0053	$0.0043	$351.04万	$5,307.98万	-7.61%
134	FFFalcon Finance	$0.09338	$0.09781	$0.09124	$297.26万	$3.20亿	-1.37%
416	C98Coin98	$0.01249	$0.01462	$0.01222	$48.69万	$1,449.81万	-14.57%
194	COTICOTI	$0.00914	$0.01076	$0.00897	$153.92万	$3,166.67万	-12.54%
466	GMXGMX	$7.78	$8.73	$7.69	$39.72万	$9,194.14万	-10.88%