HIMSB

HIMSB · 美元计价

$28.8

-1.57% ≈ ￥190.08 (-$0.46)

更新于 2026-10-30 08:40:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.26

24H 成交量$18.25万

流通市值—

24H 涨跌额(-$0.46)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	STEEM斯蒂姆币	$0.04675	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.19%
311	OPNOpinion	$0.0429	$0.0503	$0.0421	$77.15万	$909.80万	-13.16%
564	DGB极特币	$0.00324	$0.00345	$0.00318	$24.04万	$6,319.50万	-4.14%
31	CRCLBCircle Internet Group (bStocks	$75.58	$81.28	$74.23	$2,848.61万	$1.61亿	-6.03%
205	PROVESuccinct	$0.1912	$0.2065	$0.1887	$152.10万	$3,932.85万	-1.44%
680	HPEBHPEB	$56.4	$60.81	$55.47	$5.32万	—	-5.72%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.64万	$2,013.30万	-9.63%
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
418	MMTMomentum	$0.1236	$0.1397	$0.121	$49.54万	$2,836.19万	-10.89%
628	PENGBPENGB	$54.96	$60.03	$54.22	$16.20万	—	-7.94%
372	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$60.60万	$3,568.18万	-5.27%
431	LISTALista DAO	$0.0759	$0.0834	$0.0732	$47.04万	$3,455.87万	-4.41%
293	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$212.71	$82.97万	$217.62万	3.08%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$42.34万	$239.36万	0.06%
113	QQQBQQQB	$704.25	$720.77	$703.41	$404.96万	—	-2.09%
123	TThreshold Network	$0.00437	$0.0053	$0.0043	$351.63万	$5,307.98万	-7.22%
129	FFFalcon Finance	$0.0935	$0.09781	$0.09124	$324.74万	$3.20亿	-0.83%
416	C98Coin98	$0.01262	$0.01461	$0.01222	$49.60万	$1,449.81万	-13.44%
191	COTICOTI	$0.00923	$0.01076	$0.00897	$162.90万	$3,166.67万	-11.59%
466	GMXGMX	$7.78	$8.71	$7.68	$40.87万	$9,194.14万	-10.68%