Rocket Pool

RPL · 美元计价

$1.435

-1.91% ≈ ￥9.471 (-$0.03)

更新于 2026-10-30 12:30:01

24H 最高$1.54

24H 最低$1.36

今日开盘$1.463

24H 成交量$15.91万

流通市值$3,506.44万

24H 涨跌额(-$0.03)

历史最高$61.9

最高日期2023-04-16

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	STEEM斯蒂姆币	$0.04761	$0.05007	$0.04634	$30.79万	$2,801.09万	-1.08%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.47万	$909.80万	-7.68%
579	DGB极特币	$0.00328	$0.00345	$0.00318	$22.88万	$6,319.50万	-0.61%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$74.23	$3,208.28万	$1.61亿	-3.00%
181	PROVESuccinct	$0.1801	$0.2065	$0.1657	$202.54万	$3,932.85万	-6.10%
679	HPEBHPEB	$56.27	$60.81	$55.47	$6.18万	—	-4.55%
384	CELRCeler Network	$0.002334	$0.002577	$0.002203	$61.72万	$2,013.30万	-2.10%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
432	MMTMomentum	$0.1263	$0.1397	$0.121	$49.75万	$2,836.19万	-5.89%
625	PENGBPENGB	$55.39	$60.03	$53.87	$16.46万	—	-4.88%
372	IOTXIoTeX	$0.003469	$0.003886	$0.003305	$65.26万	$3,568.18万	-4.28%
434	LISTALista DAO	$0.079	$0.0834	$0.0732	$49.50万	$3,455.87万	0.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.7	$225.00	$213.91	$96.21万	$217.62万	2.51%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.25万	$239.36万	-0.26%
102	QQQBQQQB	$703.61	$720.77	$699.00	$536.77万	—	-1.87%
127	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.41万	$5,307.98万	-7.02%
106	FFFalcon Finance	$0.09358	$0.09781	$0.08976	$528.79万	$3.20亿	-0.93%
416	C98Coin98	$0.0131	$0.01461	$0.01222	$53.39万	$1,449.81万	-7.42%
169	COTICOTI	$0.00892	$0.01076	$0.00862	$220.16万	$3,166.67万	-10.53%
479	GMXGMX	$8.06	$8.62	$7.68	$41.10万	$9,194.14万	-4.62%