WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 11:10:03

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.40万	$2,801.09万	-1.06%
302	OPNOpinion	$0.0442	$0.0503	$0.0421	$85.09万	$909.80万	-8.49%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.79万	$6,319.50万	-1.21%
31	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,121.04万	$1.61亿	-3.55%
210	PROVESuccinct	$0.1918	$0.2065	$0.1887	$161.64万	$3,932.85万	0.05%
678	HPEBHPEB	$55.9	$60.81	$55.47	$6.09万	—	-4.54%
380	CELRCeler Network	$0.00232	$0.002577	$0.002203	$61.46万	$2,013.30万	-3.13%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
425	MMTMomentum	$0.1252	$0.1397	$0.121	$49.81万	$2,836.19万	-6.50%
626	PENGBPENGB	$54.57	$60.03	$53.87	$16.58万	—	-6.48%
378	IOTXIoTeX	$0.003435	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.32%
428	LISTALista DAO	$0.0785	$0.0834	$0.0732	$49.13万	$3,455.87万	-0.25%
281	MRNABModerna (bStocks Tokenized Sto	$219.43	$225.00	$213.21	$94.77万	$217.62万	2.85%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.87	$61.50	$41.26万	$239.36万	-0.16%
106	QQQBQQQB	$700.85	$720.77	$699.00	$504.51万	—	-2.06%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$363.16万	$5,307.98万	-6.67%
103	FFFalcon Finance	$0.09167	$0.09781	$0.08976	$526.13万	$3.20亿	-2.98%
414	C98Coin98	$0.01301	$0.01461	$0.01222	$53.06万	$1,449.81万	-8.12%
205	COTICOTI	$0.00939	$0.01076	$0.00897	$164.70万	$3,166.67万	-6.57%
478	GMXGMX	$7.91	$8.62	$7.68	$39.89万	$9,194.14万	-6.61%