Filecoin
FIL · 美元计价
$0.9173
1.99%
≈ ￥6.0542
($0.02)
更新于 2026-10-29 06:50:02
24H 最高$0.935
24H 最低$0.8783
今日开盘$0.8994
24H 成交量$685.82万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.73万 | $2,756.72万 | 1.04% |
| 448 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.69万 | $900.36万 | -0.61% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.35万 | $6,284.61万 | 0.30% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.39 | $82.66 | $79.37 | $1,556.30万 | $1.56亿 | -0.74% |
| 444 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.08万 | $3,753.86万 | -0.57% |
| 649 |
HPEBHPEB
|
$59.24 | $62.14 | $58.26 | $8.08万 | — | -2.92% |
| 477 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $23.59万 | $1,911.23万 | 2.50% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 451 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.42万 | $2,801.14万 | -0.64% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.21万 | — | -0.36% |
| 604 |
IOTXIoTeX
|
$0.003689 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.52% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.03 | $218.35 | $202.92 | $70.46万 | $215.48万 | 3.40% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.58% |
| 92 |
QQQBQQQB
|
$717.48 | $729.98 | $717.48 | $358.20万 | — | -0.64% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.25万 | $5,180.29万 | -0.84% |
| 120 |
FFFalcon Finance
|
$0.09453 | $0.09756 | $0.09267 | $221.83万 | $3.18亿 | -2.86% |
| 463 |
C98Coin98
|
$0.01466 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.66% |
| 284 |
COTICOTI
|
$0.01048 | $0.0107 | $0.01023 | $61.31万 | $3,080.35万 | -0.19% |
| 184 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $117.16万 | $9,388.26万 | 0.93% |
相关站点
共 40 个
Hedera - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情
Uniswap - 比特币
Quant - 加密货币行情
RWUSD - BTC行情
Solana - 数字货币市值
Celestia - 比特币
恒星币 - 以太坊ETH价格
比特币 - 币种排行
Solana - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
牛来 - 币种排行
狗币 - 数字货币市值
LayerZero - 加密货币行情
Bittensor - 币种排行
LayerZero - BTC行情
Aster - 数字货币市值
RWUSD - 以太坊ETH价格
Gitcoin - BTC行情
USD.AI - 比特币
Optimism - 币种排行
币安币 - 比特币
Internet - 比特币
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
Plasma - 币种排行
Starknet - 加密货币行情
比特现金 - 数字货币市值
RWUSD - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 加密货币行情
Uniswap - 加密货币行情
狗币 - 以太坊ETH价格
QQQB - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 比特币行情
Zama - 币种排行