PAX Gold

PAXG · 美元计价

$4018.02

-1.09% ≈ ￥26518.93 (-$44.12)

更新于 2026-10-30 02:50:02

24H 最高$4,082.99

24H 最低$4,013.34

今日开盘$4062.14

24H 成交量$770.31万

流通市值$17.96亿

24H 涨跌额(-$44.12)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.34万	$2,801.09万	0.51%
413	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.26万	$909.80万	-1.01%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.16万	$6,319.50万	0.59%
31	CRCLBCircle Internet Group (bStocks	$78.93	$82.08	$78.75	$1,935.63万	$1.61亿	-1.79%
182	PROVESuccinct	$0.1997	$0.2065	$0.1898	$116.87万	$3,932.85万	3.58%
674	HPEBHPEB	$58.82	$60.89	$58.26	$6.44万	—	-3.26%
358	CELRCeler Network	$0.002502	$0.002577	$0.002356	$45.74万	$2,013.30万	2.25%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
490	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.07万	$2,836.19万	-2.38%
621	PENGBPENGB	$58.29	$61.47	$57.73	$12.69万	—	-3.22%
474	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.67万	$3,568.18万	4.13%
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.77万	$3,455.87万	3.06%
246	MRNABModerna (bStocks Tokenized Sto	$217.45	$225.00	$211.50	$76.99万	$217.62万	1.26%
470	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$28.36万	$239.36万	0.24%
109	QQQBQQQB	$713.31	$729.98	$712.54	$309.68万	—	-1.66%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.68万	$5,307.98万	-0.21%
116	FFFalcon Finance	$0.09463	$0.09781	$0.09347	$268.15万	$3.20亿	-0.96%
542	C98Coin98	$0.0142	$0.01488	$0.01383	$20.79万	$1,449.81万	-2.41%
231	COTICOTI	$0.01045	$0.01076	$0.00991	$83.36万	$3,166.67万	0.10%
450	GMXGMX	$8.41	$8.89	$8.32	$30.63万	$9,194.14万	-4.43%