Blur

BLUR · 美元计价

$0.00772

-10.55% ≈ ￥0.050952 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.00893

24H 最低$0.00728

今日开盘$0.00863

24H 成交量$367.38万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.58万	$2,801.09万	-0.71%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.26万	$909.80万	-8.68%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.60%
32	CRCLBCircle Internet Group (bStocks	$76.93	$81.28	$74.23	$3,209.59万	$1.61亿	-3.48%
177	PROVESuccinct	$0.184	$0.2065	$0.1657	$208.41万	$3,932.85万	-4.32%
679	HPEBHPEB	$56.4	$60.81	$55.47	$6.19万	—	-4.54%
385	CELRCeler Network	$0.002342	$0.002577	$0.002203	$62.33万	$2,013.30万	-2.42%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
434	MMTMomentum	$0.1269	$0.1397	$0.121	$49.63万	$2,836.19万	-6.14%
624	PENGBPENGB	$55.32	$60.03	$53.87	$16.47万	—	-5.87%
377	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.85万	$3,568.18万	-4.66%
432	LISTALista DAO	$0.0787	$0.0834	$0.0732	$50.25万	$3,455.87万	0.13%
281	MRNABModerna (bStocks Tokenized Sto	$220.88	$225.00	$213.91	$96.63万	$217.62万	2.07%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
103	QQQBQQQB	$703.74	$720.77	$699.00	$542.07万	—	-1.98%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$382.57万	$5,307.98万	-6.41%
106	FFFalcon Finance	$0.09443	$0.09781	$0.08976	$531.66万	$3.20亿	-0.10%
412	C98Coin98	$0.01308	$0.01461	$0.01222	$54.62万	$1,449.81万	-8.21%
168	COTICOTI	$0.00894	$0.01076	$0.00862	$223.81万	$3,166.67万	-11.13%
480	GMXGMX	$8.01	$8.62	$7.68	$40.81万	$9,194.14万	-5.99%