Pudgy Penguins

PENGU · 美元计价

$0.006917

-9.27% ≈ ￥0.045652 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007624

24H 成交量$1,444.94万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	STEEM斯蒂姆币	$0.04716	$0.05007	$0.04634	$30.64万	$2,801.09万	-1.38%
298	OPNOpinion	$0.0433	$0.0503	$0.0421	$83.22万	$909.80万	-10.35%
580	DGB极特币	$0.00324	$0.00345	$0.00318	$22.06万	$6,319.50万	-1.82%
31	CRCLBCircle Internet Group (bStocks	$75.54	$81.28	$74.23	$3,024.86万	$1.61亿	-4.50%
206	PROVESuccinct	$0.1917	$0.2065	$0.1887	$157.75万	$3,932.85万	0.37%
679	HPEBHPEB	$55.57	$60.81	$55.47	$5.95万	—	-5.49%
376	CELRCeler Network	$0.002278	$0.002577	$0.002203	$62.38万	$2,013.30万	-5.48%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
423	MMTMomentum	$0.1242	$0.1397	$0.121	$49.72万	$2,836.19万	-7.38%
629	PENGBPENGB	$54.33	$60.03	$53.87	$16.22万	—	-6.25%
374	IOTXIoTeX	$0.003423	$0.003886	$0.003305	$63.00万	$3,568.18万	-4.71%
426	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.32万	$3,455.87万	-1.15%
276	MRNABModerna (bStocks Tokenized Sto	$220.39	$225.00	$212.71	$93.91万	$217.62万	3.60%
465	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.74万	$239.36万	-0.29%
113	QQQBQQQB	$700.43	$720.77	$699.00	$445.41万	—	-2.02%
128	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.75万	$5,307.98万	-5.20%
103	FFFalcon Finance	$0.0905	$0.09781	$0.08976	$520.08万	$3.20亿	-4.28%
415	C98Coin98	$0.01291	$0.01461	$0.01222	$52.19万	$1,449.81万	-8.63%
198	COTICOTI	$0.00943	$0.01076	$0.00897	$163.66万	$3,166.67万	-5.89%
472	GMXGMX	$7.8	$8.62	$7.68	$40.81万	$9,194.14万	-8.45%