Nervos Network

CKB · 美元计价

$0.001306

-6.45% ≈ ￥0.0086196 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.001398

24H 最低$0.001279

今日开盘$0.001396

24H 成交量$27.25万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	STEEM斯蒂姆币	$0.04822	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.55%
434	OPNOpinion	$0.0479	$0.05	$0.0471	$31.05万	$902.00万	-3.23%
606	DGB极特币	$0.00336	$0.00345	$0.00326	$13.24万	$6,276.30万	-1.18%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,568.83万	$1.60亿	-2.82%
421	PROVESuccinct	$0.1952	$0.1976	$0.1898	$32.97万	$3,777.06万	0.93%
661	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
392	CELRCeler Network	$0.00242	$0.002547	$0.002356	$37.24万	$1,969.74万	-1.79%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.44万	$2,831.03万	-4.36%
621	PENGBPENGB	$59.12	$61.47	$57.73	$11.91万	—	-2.28%
544	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$19.14万	$3,481.51万	2.02%
550	LISTALista DAO	$0.0789	$0.0798	$0.0758	$18.52万	$3,413.59万	0.00%
270	MRNABModerna (bStocks Tokenized Sto	$217.3	$218.35	$202.92	$69.90万	$222.59万	6.14%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.75	$61.55	$40.87万	$238.47万	0.08%
97	QQQBQQQB	$719.16	$729.98	$714.33	$338.58万	—	-0.74%
135	TThreshold Network	$0.00482	$0.0053	$0.00459	$202.35万	$5,266.71万	2.55%
94	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$344.47万	$3.16亿	-0.14%
515	C98Coin98	$0.01397	$0.01488	$0.01383	$21.57万	$1,460.57万	-4.32%
258	COTICOTI	$0.01013	$0.0107	$0.00991	$72.91万	$3,113.69万	-3.89%
356	GMXGMX	$8.5	$8.89	$8.34	$43.39万	$9,305.88万	-2.30%