Dogs

DOGS · 美元计价

$0.00003446

-4.78% ≈ ￥0.00022744 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003619

24H 成交量$26.90万

流通市值$1,855.15万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.80%
434	OPNOpinion	$0.0478	$0.05	$0.0471	$30.97万	$902.00万	-3.24%
612	DGB极特币	$0.00336	$0.00345	$0.00326	$12.99万	$6,276.30万	-0.59%
35	CRCLBCircle Internet Group (bStocks	$79.53	$82.66	$78.91	$1,578.25万	$1.60亿	-2.73%
467	PROVESuccinct	$0.194	$0.1954	$0.1898	$27.31万	$3,777.06万	0.52%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.65万	—	-4.45%
424	CELRCeler Network	$0.002371	$0.002547	$0.002356	$32.01万	$1,969.74万	-3.50%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
458	MMTMomentum	$0.1338	$0.1416	$0.1328	$28.41万	$2,831.03万	-4.77%
623	PENGBPENGB	$58.46	$61.47	$57.73	$11.53万	—	-2.91%
545	IOTXIoTeX	$0.00373	$0.003765	$0.003576	$18.78万	$3,481.51万	1.52%
571	LISTALista DAO	$0.078	$0.0798	$0.0758	$16.41万	$3,413.59万	-1.52%
274	MRNABModerna (bStocks Tokenized Sto	$216.48	$218.35	$202.92	$69.50万	$222.59万	5.76%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$41.46万	$238.47万	-0.05%
95	QQQBQQQB	$718.05	$729.98	$714.33	$345.86万	—	-0.85%
138	TThreshold Network	$0.00476	$0.0053	$0.00459	$197.28万	$5,266.71万	1.06%
97	FFFalcon Finance	$0.09683	$0.09781	$0.09267	$340.11万	$3.16亿	0.62%
513	C98Coin98	$0.01396	$0.01488	$0.01383	$21.55万	$1,460.57万	-4.19%
256	COTICOTI	$0.01011	$0.0107	$0.00991	$72.99万	$3,113.69万	-3.90%
351	GMXGMX	$8.46	$8.89	$8.34	$44.47万	$9,305.88万	-3.31%