Civic

CVC · 美元计价

$0.02404

0.25% ≈ ￥0.158664 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02398

24H 成交量$28.65万

流通市值$2,421.40万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	STEEM斯蒂姆币	$0.04977	$0.04999	$0.04744	$24.23万	$2,772.73万	1.37%
445	OPNOpinion	$0.0494	$0.05	$0.0471	$30.28万	$902.00万	0.20%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.61万	$6,276.30万	0.89%
33	CRCLBCircle Internet Group (bStocks	$80.9	$82.08	$78.80	$1,883.66万	$1.60亿	1.21%
219	PROVESuccinct	$0.2056	$0.2065	$0.1898	$86.66万	$3,777.06万	6.31%
664	HPEBHPEB	$60.2	$61.00	$58.26	$7.21万	—	-1.31%
354	CELRCeler Network	$0.002534	$0.002553	$0.002356	$45.44万	$1,969.74万	4.19%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
488	MMTMomentum	$0.1376	$0.1416	$0.1328	$26.10万	$2,831.03万	-0.22%
619	PENGBPENGB	$59.52	$61.47	$57.73	$12.63万	—	1.16%
532	IOTXIoTeX	$0.003774	$0.003796	$0.00358	$20.36万	$3,481.51万	4.23%
570	LISTALista DAO	$0.0797	$0.0801	$0.0762	$17.21万	$3,413.59万	4.18%
271	MRNABModerna (bStocks Tokenized Sto	$220.67	$225.00	$211.50	$67.18万	$222.59万	2.05%
408	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.87	$61.50	$35.66万	$238.47万	0.44%
104	QQQBQQQB	$716.81	$729.98	$712.54	$316.19万	—	-0.84%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$301.16万	$5,266.71万	1.71%
94	FFFalcon Finance	$0.09513	$0.09781	$0.09267	$366.64万	$3.16亿	-0.95%
548	C98Coin98	$0.01441	$0.01488	$0.01383	$18.83万	$1,460.57万	-0.07%
246	COTICOTI	$0.01049	$0.0107	$0.00991	$76.32万	$3,113.69万	0.96%
443	GMXGMX	$8.57	$8.89	$8.34	$30.53万	$9,305.88万	-2.83%