Bonfida

FIDA · 美元计价

$0.01668

-4.96% ≈ ￥0.110088 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01755

24H 成交量$36.87万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.43万	$2,801.09万	-0.91%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.17万	$909.80万	-9.02%
579	DGB极特币	$0.00329	$0.00345	$0.00318	$22.75万	$6,319.50万	-0.30%
32	CRCLBCircle Internet Group (bStocks	$77.11	$81.28	$74.23	$3,209.33万	$1.61亿	-3.35%
176	PROVESuccinct	$0.1826	$0.2065	$0.1657	$210.31万	$3,932.85万	-5.34%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.18万	—	-4.98%
385	CELRCeler Network	$0.002375	$0.002577	$0.002203	$62.54万	$2,013.30万	-1.41%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
435	MMTMomentum	$0.1271	$0.1397	$0.121	$49.48万	$2,836.19万	-6.34%
624	PENGBPENGB	$55.34	$60.03	$53.87	$16.48万	—	-6.20%
377	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.13%
432	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.30万	$3,455.87万	0.38%
280	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$213.91	$98.87万	$217.62万	2.35%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
104	QQQBQQQB	$704.04	$720.77	$699.00	$543.58万	—	-2.14%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$380.78万	$5,307.98万	-6.62%
106	FFFalcon Finance	$0.09444	$0.09781	$0.08976	$533.28万	$3.20亿	-0.29%
413	C98Coin98	$0.01319	$0.01461	$0.01222	$54.46万	$1,449.81万	-7.83%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$224.22万	$3,166.67万	-11.55%
479	GMXGMX	$8	$8.62	$7.68	$40.83万	$9,194.14万	-5.99%