Catizen

CATI · 美元计价

$0.03978

-5.58% ≈ ￥0.262548 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04213

24H 成交量$22.33万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.50%
291	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.60万	$909.80万	-6.49%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$23.35万	$6,319.50万	-1.21%
32	CRCLBCircle Internet Group (bStocks	$76.74	$81.28	$74.23	$3,225.45万	$1.61亿	-3.31%
169	PROVESuccinct	$0.1919	$0.2065	$0.1657	$227.45万	$3,932.85万	-0.21%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.14%
382	CELRCeler Network	$0.002388	$0.002577	$0.002203	$64.24万	$2,013.30万	0.21%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
438	MMTMomentum	$0.1287	$0.1397	$0.121	$49.91万	$2,836.19万	-3.96%
633	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.94%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.39万	$3,568.18万	-5.17%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.93万	$3,455.87万	1.41%
276	MRNABModerna (bStocks Tokenized Sto	$221.25	$225.00	$213.91	$100.69万	$217.62万	2.28%
480	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.48万	$239.36万	-0.06%
99	QQQBQQQB	$703.42	$720.13	$699.00	$565.62万	—	-2.05%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.39万	$5,307.98万	-5.38%
106	FFFalcon Finance	$0.09234	$0.09781	$0.08976	$541.85万	$3.20亿	-2.21%
421	C98Coin98	$0.01317	$0.01461	$0.01222	$54.46万	$1,449.81万	-6.46%
165	COTICOTI	$0.00913	$0.01076	$0.00862	$236.06万	$3,166.67万	-9.15%
473	GMXGMX	$8	$8.62	$7.68	$43.15万	$9,194.14万	-5.44%