FTT

FTT · 美元计价

$0.2205

-5.77% ≈ ￥1.4553 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.2394

24H 最低$0.2177

今日开盘$0.234

24H 成交量$21.26万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	STEEM斯蒂姆币	$0.04732	$0.05007	$0.04634	$28.43万	$2,801.09万	-1.23%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.13万	$909.80万	-8.70%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.80万	$6,319.50万	-1.21%
31	CRCLBCircle Internet Group (bStocks	$75.97	$81.28	$74.23	$3,132.55万	$1.61亿	-4.02%
210	PROVESuccinct	$0.1917	$0.2065	$0.1887	$161.92万	$3,932.85万	0.26%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.11万	—	-4.56%
380	CELRCeler Network	$0.002314	$0.002577	$0.002203	$61.48万	$2,013.30万	-3.38%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
426	MMTMomentum	$0.1251	$0.1397	$0.121	$49.88万	$2,836.19万	-6.57%
627	PENGBPENGB	$54.47	$60.03	$53.87	$16.37万	—	-6.33%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.49%
431	LISTALista DAO	$0.078	$0.0834	$0.0732	$48.98万	$3,455.87万	-0.76%
280	MRNABModerna (bStocks Tokenized Sto	$219.52	$225.00	$213.21	$95.99万	$217.62万	2.89%
472	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.28万	$239.36万	-0.32%
107	QQQBQQQB	$700.42	$720.77	$699.00	$503.12万	—	-2.09%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$363.28万	$5,307.98万	-6.67%
103	FFFalcon Finance	$0.09151	$0.09781	$0.08976	$526.79万	$3.20亿	-3.14%
415	C98Coin98	$0.01297	$0.01461	$0.01222	$53.14万	$1,449.81万	-8.21%
204	COTICOTI	$0.00896	$0.01076	$0.00893	$168.94万	$3,166.67万	-10.85%
480	GMXGMX	$7.86	$8.62	$7.68	$39.99万	$9,194.14万	-7.20%