Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 11:35:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	STEEM斯蒂姆币	$0.04743	$0.05007	$0.04634	$27.90万	$2,801.09万	-1.06%
302	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.60万	$909.80万	-7.29%
577	DGB极特币	$0.00328	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.61%
31	CRCLBCircle Internet Group (bStocks	$76.47	$81.28	$74.23	$3,143.80万	$1.61亿	-3.33%
209	PROVESuccinct	$0.1927	$0.2065	$0.1887	$162.86万	$3,932.85万	0.89%
678	HPEBHPEB	$55.98	$60.81	$55.47	$6.09万	—	-4.57%
381	CELRCeler Network	$0.002306	$0.002577	$0.002203	$61.49万	$2,013.30万	-3.39%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
426	MMTMomentum	$0.126	$0.1397	$0.121	$49.89万	$2,836.19万	-6.11%
626	PENGBPENGB	$54.76	$60.03	$53.87	$16.42万	—	-5.73%
371	IOTXIoTeX	$0.003413	$0.003886	$0.003305	$64.38万	$3,568.18万	-5.27%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.58万	$3,455.87万	-0.89%
280	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$213.37	$96.88万	$217.62万	3.30%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.22万	$239.36万	-0.22%
107	QQQBQQQB	$701.58	$720.77	$699.00	$504.31万	—	-1.98%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$363.68万	$5,307.98万	-8.23%
104	FFFalcon Finance	$0.09241	$0.09781	$0.08976	$528.16万	$3.20亿	-2.20%
418	C98Coin98	$0.013	$0.01461	$0.01222	$52.87万	$1,449.81万	-7.67%
192	COTICOTI	$0.00902	$0.01076	$0.0089	$182.18万	$3,166.67万	-9.71%
482	GMXGMX	$7.9	$8.62	$7.68	$39.92万	$9,194.14万	-6.29%