BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	STEEM斯蒂姆币	$0.04766	$0.05007	$0.04634	$28.53万	$2,801.09万	-0.58%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.48万	$909.80万	-7.71%
576	DGB极特币	$0.00332	$0.00345	$0.00318	$22.83万	$6,319.50万	0.61%
32	CRCLBCircle Internet Group (bStocks	$76.58	$81.28	$74.23	$3,182.05万	$1.61亿	-3.27%
193	PROVESuccinct	$0.1664	$0.2065	$0.1664	$185.23万	$3,932.85万	-12.93%
678	HPEBHPEB	$56.05	$60.81	$55.47	$6.10万	—	-4.55%
382	CELRCeler Network	$0.002296	$0.002577	$0.002203	$61.46万	$2,013.30万	-3.77%
434	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$50.32万	$2,836.19万	-6.19%
625	PENGBPENGB	$54.87	$60.03	$53.87	$16.47万	—	-5.48%
371	IOTXIoTeX	$0.003439	$0.003886	$0.003305	$64.90万	$3,568.18万	-4.47%
431	LISTALista DAO	$0.0784	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.51%
281	MRNABModerna (bStocks Tokenized Sto	$220.07	$225.00	$213.91	$96.51万	$217.62万	2.02%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$41.30万	$239.36万	-0.19%
107	QQQBQQQB	$702.21	$720.77	$699.00	$513.47万	—	-1.99%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$364.12万	$5,307.98万	-7.23%
104	FFFalcon Finance	$0.09288	$0.09781	$0.08976	$527.55万	$3.20亿	-2.21%
419	C98Coin98	$0.01302	$0.01461	$0.01222	$53.00万	$1,449.81万	-7.66%
175	COTICOTI	$0.00877	$0.01076	$0.00862	$212.19万	$3,166.67万	-12.04%
481	GMXGMX	$7.94	$8.62	$7.68	$40.41万	$9,194.14万	-6.04%