KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	STEEM斯蒂姆币	$0.048	$0.05007	$0.04687	$27.37万	$2,801.09万	-2.85%
366	OPNOpinion	$0.0457	$0.0503	$0.0449	$55.37万	$909.80万	-7.49%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.31万	$6,319.50万	-2.08%
32	CRCLBCircle Internet Group (bStocks	$77.13	$81.28	$76.10	$2,347.62万	$1.61亿	-4.16%
195	PROVESuccinct	$0.1923	$0.2065	$0.1892	$141.75万	$3,932.85万	-0.52%
677	HPEBHPEB	$56	$60.81	$55.47	$5.73万	—	-5.45%
375	CELRCeler Network	$0.002358	$0.002577	$0.002295	$53.62万	$2,013.30万	-6.17%
393	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1291	$0.1397	$0.126	$41.17万	$2,836.19万	-7.59%
625	PENGBPENGB	$54.66	$60.03	$54.51	$15.53万	—	-6.72%
395	IOTXIoTeX	$0.003488	$0.003886	$0.003422	$48.78万	$3,568.18万	-5.60%
442	LISTALista DAO	$0.0786	$0.0834	$0.076	$40.83万	$3,455.87万	-0.88%
285	MRNABModerna (bStocks Tokenized Sto	$221.48	$225.00	$212.71	$79.25万	$217.62万	4.01%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$40.99万	$239.36万	0.31%
109	QQQBQQQB	$704.67	$720.77	$704.67	$383.90万	—	-1.85%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.61万	$5,307.98万	-3.79%
131	FFFalcon Finance	$0.09293	$0.09781	$0.09124	$292.67万	$3.20亿	-1.72%
448	C98Coin98	$0.01325	$0.01466	$0.01285	$39.50万	$1,449.81万	-9.56%
215	COTICOTI	$0.00984	$0.01076	$0.00953	$115.48万	$3,166.67万	-6.29%
471	GMXGMX	$8.09	$8.75	$8.05	$36.55万	$9,194.14万	-7.54%