AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.71

6.12% ≈ ￥288.486 ($2.52)

更新于 2026-10-30 02:05:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.19

24H 成交量$17.81万

流通市值$200.84万

24H 涨跌额($2.52)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.43万	$2,801.09万	0.96%
416	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.28万	$909.80万	1.84%
585	DGB极特币	$0.0034	$0.00345	$0.00326	$16.13万	$6,319.50万	-0.29%
31	CRCLBCircle Internet Group (bStocks	$79.6	$82.08	$78.80	$1,962.36万	$1.61亿	-0.45%
188	PROVESuccinct	$0.1992	$0.2065	$0.1898	$111.68万	$3,932.85万	3.00%
668	HPEBHPEB	$59.22	$60.93	$58.26	$6.93万	—	-1.61%
356	CELRCeler Network	$0.002519	$0.002577	$0.002356	$46.47万	$2,013.30万	3.24%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
479	MMTMomentum	$0.1365	$0.1416	$0.1328	$27.41万	$2,836.19万	-1.37%
623	PENGBPENGB	$58.6	$61.47	$57.73	$12.61万	—	-0.39%
480	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.40万	$3,568.18万	5.22%
475	LISTALista DAO	$0.0811	$0.0834	$0.077	$27.55万	$3,455.87万	3.84%
250	MRNABModerna (bStocks Tokenized Sto	$217.79	$225.00	$211.50	$76.43万	$217.62万	1.05%
431	NFLXBNetflix (bStocks Tokenized Sto	$61.68	$62.87	$61.50	$32.97万	$239.36万	-0.21%
109	QQQBQQQB	$713.42	$729.98	$712.54	$310.98万	—	-1.29%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.35万	$5,307.98万	0.21%
117	FFFalcon Finance	$0.09411	$0.09781	$0.09347	$268.23万	$3.20亿	-0.60%
523	C98Coin98	$0.01429	$0.01488	$0.01383	$21.80万	$1,449.81万	-0.35%
236	COTICOTI	$0.01049	$0.01076	$0.00991	$81.62万	$3,166.67万	1.55%
456	GMXGMX	$8.34	$8.89	$8.32	$29.78万	$9,194.14万	-5.12%