Yield Guild Games

YGG · 美元计价

$0.0244

-1.57% ≈ ￥0.16104 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02479

24H 成交量$28.70万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STEEM斯蒂姆币	$0.04883	$0.04999	$0.04744	$21.32万	$2,772.73万	-0.59%
453	OPNOpinion	$0.0488	$0.05	$0.0471	$28.74万	$902.00万	-1.01%
606	DGB极特币	$0.00341	$0.00345	$0.00326	$13.61万	$6,276.30万	0.00%
34	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.91	$1,563.09万	$1.60亿	-1.33%
374	PROVESuccinct	$0.1974	$0.1977	$0.1898	$40.44万	$3,777.06万	1.96%
663	HPEBHPEB	$58.67	$61.65	$58.26	$7.60万	—	-4.37%
362	CELRCeler Network	$0.002455	$0.002547	$0.002356	$42.35万	$1,969.74万	0.33%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
488	MMTMomentum	$0.135	$0.1416	$0.1328	$25.29万	$2,831.03万	-2.67%
610	PENGBPENGB	$58.44	$61.47	$57.73	$13.03万	—	-2.99%
543	IOTXIoTeX	$0.003765	$0.003765	$0.003576	$18.88万	$3,481.51万	4.38%
556	LISTALista DAO	$0.0794	$0.0798	$0.0758	$18.08万	$3,413.59万	1.80%
242	MRNABModerna (bStocks Tokenized Sto	$217.49	$220.58	$203.18	$75.51万	$222.59万	5.95%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.77	$61.55	$40.52万	$238.47万	0.85%
101	QQQBQQQB	$716.95	$729.98	$714.33	$323.21万	—	-1.06%
109	TThreshold Network	$0.00481	$0.0053	$0.00459	$268.33万	$5,266.71万	1.91%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.34万	$3.16亿	-0.30%
563	C98Coin98	$0.01425	$0.01488	$0.01383	$17.43万	$1,460.57万	-1.04%
256	COTICOTI	$0.01038	$0.0107	$0.00991	$72.29万	$3,113.69万	-0.29%
418	GMXGMX	$8.53	$8.89	$8.34	$33.71万	$9,305.88万	-3.29%