Aptos

APT · 美元计价

$0.6718

-4.34% ≈ ￥4.4339 (-$0.03)

更新于 2026-10-30 03:45:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.7023

24H 成交量$772.06万

流通市值$6.21亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.47万	$2,801.09万	0.34%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.62万	$909.80万	-1.42%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.03万	$6,319.50万	1.19%
31	CRCLBCircle Internet Group (bStocks	$79.26	$82.08	$78.75	$1,869.80万	$1.61亿	-1.50%
183	PROVESuccinct	$0.1978	$0.2065	$0.1898	$119.64万	$3,932.85万	2.33%
676	HPEBHPEB	$58.64	$60.81	$58.26	$5.35万	—	-2.85%
367	CELRCeler Network	$0.002494	$0.002577	$0.002356	$43.79万	$2,013.30万	0.16%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.36%
620	PENGBPENGB	$58.37	$61.47	$57.73	$12.77万	—	-3.68%
474	IOTXIoTeX	$0.003854	$0.003886	$0.00358	$27.80万	$3,568.18万	4.13%
452	LISTALista DAO	$0.0802	$0.0834	$0.077	$30.76万	$3,455.87万	1.65%
233	MRNABModerna (bStocks Tokenized Sto	$221.8	$225.00	$211.50	$81.39万	$217.62万	3.58%
505	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.87	$61.50	$24.19万	$239.36万	0.21%
110	QQQBQQQB	$713.67	$729.98	$712.54	$298.69万	—	-1.46%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$313.08万	$5,307.98万	-0.42%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$269.28万	$3.20亿	-0.42%
546	C98Coin98	$0.01423	$0.01488	$0.01383	$20.11万	$1,449.81万	-3.07%
234	COTICOTI	$0.01048	$0.01076	$0.00991	$81.29万	$3,166.67万	-0.29%
453	GMXGMX	$8.44	$8.89	$8.32	$30.71万	$9,194.14万	-4.31%