Adventure Gold

AGLD · 美元计价

$0.1821

1.90% ≈ ￥1.2019 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1787

24H 成交量$16.70万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STEEM斯蒂姆币	$0.0497	$0.05007	$0.04744	$22.33万	$2,801.09万	0.83%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-1.02%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.07万	$6,319.50万	0.30%
31	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.75	$1,864.77万	$1.61亿	-1.05%
182	PROVESuccinct	$0.1976	$0.2065	$0.1898	$118.99万	$3,932.85万	2.44%
674	HPEBHPEB	$58.76	$60.81	$58.26	$5.79万	—	-3.08%
361	CELRCeler Network	$0.002494	$0.002577	$0.002356	$45.13万	$2,013.30万	1.84%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
487	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.05万	$2,836.19万	-3.58%
621	PENGBPENGB	$58.35	$61.47	$57.73	$12.74万	—	-2.98%
479	IOTXIoTeX	$0.003845	$0.003886	$0.00358	$27.11万	$3,568.18万	4.29%
452	LISTALista DAO	$0.0802	$0.0834	$0.077	$30.81万	$3,455.87万	1.91%
231	MRNABModerna (bStocks Tokenized Sto	$218.44	$225.00	$211.50	$81.87万	$217.62万	2.58%
501	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.87	$61.50	$24.70万	$239.36万	0.65%
109	QQQBQQQB	$713.75	$729.98	$712.54	$303.03万	—	-1.37%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$312.14万	$5,307.98万	-0.21%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$271.43万	$3.20亿	-0.18%
543	C98Coin98	$0.01418	$0.01488	$0.01383	$20.40万	$1,449.81万	-3.47%
230	COTICOTI	$0.01041	$0.01076	$0.00991	$83.29万	$3,166.67万	-0.19%
451	GMXGMX	$8.36	$8.89	$8.32	$30.83万	$9,194.14万	-5.00%