CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04687	$27.15万	$2,801.09万	-3.24%
368	OPNOpinion	$0.0452	$0.0503	$0.045	$53.58万	$909.80万	-8.69%
567	DGB极特币	$0.00332	$0.00345	$0.00322	$21.31万	$6,319.50万	-0.90%
33	CRCLBCircle Internet Group (bStocks	$76.29	$81.28	$76.11	$2,245.62万	$1.61亿	-5.44%
194	PROVESuccinct	$0.191	$0.2065	$0.1892	$139.96万	$3,932.85万	-1.19%
677	HPEBHPEB	$55.88	$60.81	$55.47	$5.76万	—	-5.66%
375	CELRCeler Network	$0.002338	$0.002577	$0.002295	$53.09万	$2,013.30万	-7.08%
391	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1282	$0.1402	$0.126	$40.66万	$2,836.19万	-8.43%
631	PENGBPENGB	$54.74	$60.03	$54.74	$14.25万	—	-7.24%
401	IOTXIoTeX	$0.003462	$0.003886	$0.003451	$46.85万	$3,568.18万	-5.95%
442	LISTALista DAO	$0.0775	$0.0834	$0.076	$40.08万	$3,455.87万	-2.02%
288	MRNABModerna (bStocks Tokenized Sto	$222.13	$225.00	$212.46	$77.40万	$217.62万	3.96%
453	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$38.35万	$239.36万	0.35%
111	QQQBQQQB	$706.21	$720.77	$705.44	$369.93万	—	-1.88%
117	TThreshold Network	$0.00454	$0.0053	$0.00444	$334.59万	$5,307.98万	-4.82%
128	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$293.11万	$3.20亿	-2.00%
444	C98Coin98	$0.01312	$0.01468	$0.01285	$39.67万	$1,449.81万	-10.38%
216	COTICOTI	$0.00974	$0.01076	$0.00953	$112.36万	$3,166.67万	-7.33%
458	GMXGMX	$8.07	$8.79	$8.07	$37.80万	$9,194.14万	-8.19%