SafePal

SFP · 美元计价

$0.2127

-10.44% ≈ ￥1.4038 (-$0.02)

更新于 2026-10-30 06:25:01

24H 最高$0.239

24H 最低$0.2107

今日开盘$0.2375

24H 成交量$20.79万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04687	$27.35万	$2,801.09万	-2.94%
367	OPNOpinion	$0.0456	$0.0503	$0.0449	$54.88万	$909.80万	-7.88%
560	DGB极特币	$0.00329	$0.00345	$0.00322	$22.17万	$6,319.50万	-2.08%
32	CRCLBCircle Internet Group (bStocks	$77.18	$81.28	$76.10	$2,318.30万	$1.61亿	-4.04%
193	PROVESuccinct	$0.1926	$0.2065	$0.1892	$141.43万	$3,932.85万	-0.21%
677	HPEBHPEB	$55.92	$60.81	$55.47	$5.72万	—	-5.59%
374	CELRCeler Network	$0.002347	$0.002577	$0.002295	$53.63万	$2,013.30万	-6.38%
393	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1291	$0.1399	$0.126	$40.94万	$2,836.19万	-7.59%
622	PENGBPENGB	$54.93	$60.03	$54.51	$15.61万	—	-6.38%
395	IOTXIoTeX	$0.003489	$0.003886	$0.003422	$48.67万	$3,568.18万	-5.50%
441	LISTALista DAO	$0.0786	$0.0834	$0.076	$40.53万	$3,455.87万	-0.38%
284	MRNABModerna (bStocks Tokenized Sto	$221.76	$225.00	$212.46	$79.25万	$217.62万	4.32%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$40.84万	$239.36万	0.26%
110	QQQBQQQB	$705.83	$720.77	$705.21	$378.71万	—	-1.75%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.43万	$5,307.98万	-3.38%
130	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$293.03万	$3.20亿	-1.58%
448	C98Coin98	$0.01323	$0.01466	$0.01285	$39.36万	$1,449.81万	-9.57%
217	COTICOTI	$0.00984	$0.01076	$0.00953	$114.00万	$3,166.67万	-5.93%
460	GMXGMX	$8.09	$8.79	$8.05	$37.88万	$9,194.14万	-7.86%