aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 09:10:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04771 | $19.10万 | $2,772.73万 | 1.65% |
| 468 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $25.07万 | $902.00万 | -1.80% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.59% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.05 | $82.66 | $79.37 | $1,548.24万 | $1.60亿 | -0.63% |
| 455 |
PROVESuccinct
|
$0.1922 | $0.1959 | $0.1909 | $26.93万 | $3,777.06万 | -0.88% |
| 644 |
HPEBHPEB
|
$59.49 | $62.14 | $58.26 | $8.40万 | — | -2.86% |
| 471 |
CELRCeler Network
|
$0.002472 | $0.002547 | $0.002399 | $24.74万 | $1,969.74万 | 1.15% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 440 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1362 | $28.31万 | $2,831.03万 | -1.99% |
| 589 |
PENGBPENGB
|
$59.39 | $61.47 | $57.95 | $13.51万 | — | -0.29% |
| 628 |
IOTXIoTeX
|
$0.003653 | $0.003723 | $0.003576 | $10.58万 | $3,481.51万 | 0.19% |
| 561 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $16.03万 | $3,413.59万 | -0.38% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.58 | $218.35 | $202.92 | $69.92万 | $222.59万 | 5.06% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $46.99万 | $238.47万 | -0.35% |
| 90 |
QQQBQQQB
|
$719.63 | $729.98 | $717.27 | $363.33万 | — | -0.39% |
| 284 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.54万 | $5,266.71万 | -2.10% |
| 109 |
FFFalcon Finance
|
$0.09436 | $0.09711 | $0.09267 | $264.22万 | $3.16亿 | -2.70% |
| 469 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01426 | $24.80万 | $1,460.57万 | 0.49% |
| 279 |
COTICOTI
|
$0.01034 | $0.0107 | $0.01023 | $60.09万 | $3,113.69万 | -1.90% |
| 186 |
GMXGMX
|
$8.64 | $9.09 | $8.22 | $111.34万 | $9,305.88万 | 0.47% |
相关站点
共 40 个
Celestia - 币种排行
Worldcoin - BTC行情
Nillion - 币种排行
Nillion - BTC行情
Chainlink - 币种排行
Gitcoin - 币种排行
Ripple USD - 加密货币行情
QQQB - 比特币行情
Arbitrum - 比特币
Uniswap - BTC行情
Pudgy Penguins - 币种排行
Hedera - BTC行情
Gitcoin - 比特币行情
Starknet - 数字货币市值
Aave - BTC行情
Pudgy Penguins - 数字货币市值
Tutorial - 以太坊ETH价格
Plasma - 加密货币行情
Polkadot - BTC行情
Quant - BTC行情
Uniswap - 比特币行情
Blur - 数字货币市值
Solana - 比特币
Artificial - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - 比特币
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
Optimism - 数字货币市值
Gram - 比特币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tether Gold - 数字货币市值
Huma Finance - 比特币行情
Bittensor - 币种排行
莱特币 - 币种排行
币安币 - 比特币行情
Internet - 数字货币市值
Renzo - 加密货币行情