yearn.finance

YFI · 美元计价

$1881

-8.51% ≈ ￥12414.6 (-$175.00)

更新于 2026-10-30 10:25:02

24H 最高$2,115.00

24H 最低$1,807.00

今日开盘$2056

24H 成交量$32.51万

流通市值$7,550.93万

24H 涨跌额(-$175.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$30.69万	$2,801.09万	-0.96%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$83.29万	$909.80万	-10.29%
580	DGB极特币	$0.00325	$0.00345	$0.00318	$22.09万	$6,319.50万	-1.81%
31	CRCLBCircle Internet Group (bStocks	$75.84	$81.28	$74.23	$3,028.84万	$1.61亿	-4.38%
204	PROVESuccinct	$0.1915	$0.2065	$0.1887	$159.49万	$3,932.85万	0.00%
678	HPEBHPEB	$55.91	$60.81	$55.47	$5.94万	—	-4.95%
377	CELRCeler Network	$0.002299	$0.002577	$0.002203	$62.42万	$2,013.30万	-5.39%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
424	MMTMomentum	$0.1249	$0.1397	$0.121	$49.58万	$2,836.19万	-6.93%
629	PENGBPENGB	$54.59	$60.03	$53.87	$16.19万	—	-5.99%
375	IOTXIoTeX	$0.003454	$0.003886	$0.003305	$62.95万	$3,568.18万	-4.30%
425	LISTALista DAO	$0.0779	$0.0834	$0.0732	$49.58万	$3,455.87万	-0.64%
276	MRNABModerna (bStocks Tokenized Sto	$220.19	$225.00	$212.86	$93.93万	$217.62万	3.08%
469	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.19万	$239.36万	-0.24%
110	QQQBQQQB	$700.51	$720.77	$699.00	$456.18万	—	-2.14%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$355.75万	$5,307.98万	-4.34%
102	FFFalcon Finance	$0.09038	$0.09781	$0.08976	$523.50万	$3.20亿	-4.32%
414	C98Coin98	$0.013	$0.01461	$0.01222	$52.34万	$1,449.81万	-8.39%
197	COTICOTI	$0.00951	$0.01076	$0.00897	$164.80万	$3,166.67万	-6.21%
472	GMXGMX	$7.87	$8.62	$7.68	$40.62万	$9,194.14万	-8.28%