HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 07:25:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.08万 | $2,756.72万 | 1.58% |
| 452 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.51万 | $900.36万 | -0.40% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.08万 | $6,284.61万 | 0.60% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.74 | $82.66 | $79.37 | $1,558.46万 | $1.56亿 | -0.36% |
| 451 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.60万 | $3,753.86万 | -1.02% |
| 646 |
HPEBHPEB
|
$59.21 | $62.14 | $58.26 | $8.29万 | — | -2.87% |
| 477 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.54% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 455 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.37万 | $2,801.14万 | -1.00% |
| 592 |
PENGBPENGB
|
$59.13 | $61.47 | $57.95 | $13.35万 | — | 0.24% |
| 611 |
IOTXIoTeX
|
$0.003692 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.24% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.13% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $70.55万 | $215.48万 | 3.64% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $47.52万 | $220.05万 | -0.42% |
| 88 |
QQQBQQQB
|
$719.46 | $729.98 | $717.48 | $362.41万 | — | -0.35% |
| 289 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.92万 | $5,180.29万 | -1.25% |
| 114 |
FFFalcon Finance
|
$0.09488 | $0.09741 | $0.09267 | $232.75万 | $3.18亿 | -2.53% |
| 462 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $26.23万 | $1,441.06万 | 1.18% |
| 284 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.53万 | $3,080.35万 | -0.57% |
| 187 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $116.45万 | $9,388.26万 | 1.16% |
相关站点
共 40 个
Bubblemaps - 币种排行
RWUSD - BTC行情
USD.AI - BTC行情
Aster - 比特币
Hyperliquid - 比特币
Renzo - 比特币
Ondo - 比特币行情
Huma Finance - 比特币行情
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
Pepe - 比特币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 币种排行
Filecoin - 以太坊ETH价格
Plume - 币种排行
Internet - 比特币行情
USD.AI - 比特币
Artificial Inu - 币种排行
Shiba Inu - 比特币
Aave - 比特币
Renzo - 比特币
Celestia - 比特币
Worldcoin - BTC行情
First Digital - BTC行情
Celo - BTC行情
艾达币 - 以太坊ETH价格
Plasma - 比特币
Bittensor - 数字货币市值
LITEB - 比特币行情
Artificial - 数字货币市值
大零币 - 比特币行情
Shiba Inu - 加密货币行情
Blur - 加密货币行情
Ethena - BTC行情
Worldcoin - 加密货币行情
Quant - 币种排行
Aptos - BTC行情
Sui - 数字货币市值
First Digital - 加密货币行情
LayerZero - 加密货币行情