Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	STEEM斯蒂姆币	$0.04974	$0.05007	$0.04744	$22.63万	$2,801.09万	1.84%
442	OPNOpinion	$0.0503	$0.0503	$0.0471	$31.45万	$909.80万	2.44%
584	DGB极特币	$0.00344	$0.00345	$0.00326	$15.91万	$6,319.50万	2.08%
32	CRCLBCircle Internet Group (bStocks	$80.64	$82.08	$78.80	$1,978.54万	$1.61亿	1.24%
195	PROVESuccinct	$0.1988	$0.2065	$0.1898	$102.88万	$3,932.85万	3.01%
668	HPEBHPEB	$59.8	$60.93	$58.26	$7.05万	—	-1.19%
357	CELRCeler Network	$0.002545	$0.002577	$0.002356	$45.78万	$2,013.30万	4.99%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.48万	$2,836.19万	1.10%
621	PENGBPENGB	$59.44	$61.47	$57.73	$12.48万	—	0.46%
529	IOTXIoTeX	$0.003783	$0.003806	$0.00358	$21.36万	$3,568.18万	4.73%
565	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.26万	$3,455.87万	4.26%
241	MRNABModerna (bStocks Tokenized Sto	$217.9	$225.00	$211.50	$80.06万	$217.62万	1.05%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$36.06万	$239.36万	0.47%
108	QQQBQQQB	$715.91	$729.98	$712.54	$308.36万	—	-1.10%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.32万	$5,307.98万	2.16%
109	FFFalcon Finance	$0.09475	$0.09781	$0.09347	$307.73万	$3.20亿	-0.71%
533	C98Coin98	$0.01451	$0.01488	$0.01383	$21.02万	$1,449.81万	0.97%
242	COTICOTI	$0.01055	$0.01076	$0.00991	$79.99万	$3,166.67万	2.53%
449	GMXGMX	$8.45	$8.89	$8.34	$30.68万	$9,194.14万	-4.63%