BNSOL

BNSOL · 美元计价

$114.5

-0.61% ≈ ￥755.7 (-$0.70)

更新于 2026-10-29 21:25:02

24H 最高$118.10

24H 最低$112.80

今日开盘$115.2

24H 成交量$38.11万

流通市值—

24H 涨跌额(-$0.70)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.53万	$2,772.73万	0.21%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.94万	$902.00万	-1.62%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.32万	$6,276.30万	-0.59%
34	CRCLBCircle Internet Group (bStocks	$79.85	$82.08	$78.91	$1,578.37万	$1.60亿	-0.78%
348	PROVESuccinct	$0.1985	$0.1991	$0.1898	$45.62万	$3,777.06万	2.96%
661	HPEBHPEB	$58.86	$61.65	$58.26	$7.61万	—	-4.28%
367	CELRCeler Network	$0.002486	$0.002547	$0.002356	$42.40万	$1,969.74万	1.76%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
487	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.17%
610	PENGBPENGB	$58.86	$61.47	$57.73	$13.15万	—	-2.06%
540	IOTXIoTeX	$0.003766	$0.003788	$0.003576	$18.90万	$3,481.51万	4.67%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.47万	$3,413.59万	2.59%
252	MRNABModerna (bStocks Tokenized Sto	$216.66	$220.58	$203.18	$72.64万	$222.59万	6.55%
378	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.77	$61.55	$40.39万	$238.47万	0.94%
102	QQQBQQQB	$718.28	$729.98	$714.33	$310.64万	—	-0.82%
110	TThreshold Network	$0.0048	$0.0053	$0.00459	$272.54万	$5,266.71万	2.35%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$370.10万	$3.16亿	-0.46%
548	C98Coin98	$0.01423	$0.01488	$0.01383	$18.35万	$1,460.57万	-1.32%
248	COTICOTI	$0.01037	$0.0107	$0.00991	$73.44万	$3,113.69万	0.00%
422	GMXGMX	$8.5	$8.89	$8.34	$33.02万	$9,305.88万	-3.19%