CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%
498	OPNOpinion	$0.0474	$0.05	$0.0473	$23.48万	$902.00万	-4.44%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.65%
34	CRCLBCircle Internet Group (bStocks	$79.2	$82.66	$78.91	$1,679.04万	$1.60亿	-2.44%
481	PROVESuccinct	$0.1933	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.26%
661	HPEBHPEB	$58.97	$62.14	$58.26	$7.64万	—	-4.27%
428	CELRCeler Network	$0.002373	$0.002547	$0.002365	$31.43万	$1,969.74万	-3.14%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
470	MMTMomentum	$0.1336	$0.1416	$0.1328	$26.93万	$2,831.03万	-4.57%
626	PENGBPENGB	$58.09	$61.47	$57.73	$11.30万	—	-4.25%
560	IOTXIoTeX	$0.003666	$0.003765	$0.003576	$17.19万	$3,481.51万	0.00%
564	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.85万	$3,413.59万	-2.40%
278	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.77万	$222.59万	4.88%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.39万	$238.47万	-0.22%
92	QQQBQQQB	$717.01	$729.98	$714.33	$360.91万	—	-1.06%
310	TThreshold Network	$0.00476	$0.00483	$0.00459	$56.27万	$5,266.71万	1.49%
101	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.64万	$3.16亿	-1.65%
494	C98Coin98	$0.01383	$0.01488	$0.01383	$24.49万	$1,460.57万	-4.36%
253	COTICOTI	$0.01	$0.0107	$0.00991	$74.08万	$3,113.69万	-5.48%
230	GMXGMX	$8.36	$8.90	$8.22	$80.60万	$9,305.88万	-5.86%