Enso
ENSO · 美元计价
$0.625
-2.19%
≈ ￥4.125
(-$0.01)
更新于 2026-10-29 13:20:02
24H 最高$0.651
24H 最低$0.61
今日开盘$0.639
24H 成交量$36.24万
流通市值$1,307.15万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $21.71万 | $2,772.73万 | 0.04% |
| 489 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0479 | $24.13万 | $902.00万 | -2.01% |
| 629 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -1.19% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $78.91 | $1,641.66万 | $1.60亿 | -1.75% |
| 461 |
PROVESuccinct
|
$0.1934 | $0.1956 | $0.1898 | $27.48万 | $3,777.06万 | -0.87% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.70万 | — | -3.80% |
| 432 |
CELRCeler Network
|
$0.002418 | $0.002547 | $0.002374 | $30.19万 | $1,969.74万 | -1.23% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 462 |
MMTMomentum
|
$0.1363 | $0.1416 | $0.1328 | $27.36万 | $2,831.03万 | -3.68% |
| 600 |
PENGBPENGB
|
$59.08 | $61.47 | $57.73 | $13.76万 | — | -2.10% |
| 611 |
IOTXIoTeX
|
$0.003688 | $0.003723 | $0.003576 | $12.36万 | $3,481.51万 | 0.96% |
| 563 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.25万 | $3,413.59万 | 0.38% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$217.07 | $218.35 | $202.92 | $67.04万 | $222.59万 | 5.07% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.85万 | $238.47万 | -0.26% |
| 94 |
QQQBQQQB
|
$720.75 | $729.98 | $714.33 | $350.19万 | — | -0.51% |
| 306 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $56.90万 | $5,266.71万 | -1.26% |
| 101 |
FFFalcon Finance
|
$0.09477 | $0.09708 | $0.09267 | $327.68万 | $3.16亿 | -1.29% |
| 499 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $22.65万 | $1,460.57万 | -0.83% |
| 260 |
COTICOTI
|
$0.01018 | $0.0107 | $0.00991 | $73.11万 | $3,113.69万 | -4.32% |
| 207 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $95.33万 | $9,305.88万 | -4.27% |
相关站点
共 40 个
Avalanche - BTC行情
波场 - 比特币
United Stables - 比特币行情
PAX Gold - 比特币行情
Nillion - 比特币
Worldcoin - 数字货币市值
Haedal - 加密货币行情
United Stables - 加密货币行情
波场 - 以太坊ETH价格
Renzo - BTC行情
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 比特币
Shiba Inu - 以太坊ETH价格
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
大零币 - 加密货币行情
MegaETH - 比特币行情
Aster - BTC行情
Celestia - 以太坊ETH价格
PAX Gold - 比特币行情
MarsCoin - 比特币行情
Zama - BTC行情
Renzo - 币种排行
Plasma - 比特币
Zama - 比特币行情
Uniswap - 数字货币市值
莱特币 - 比特币行情
Celo - 加密货币行情
LITEB - 比特币
狗币 - 数字货币市值
Artificial - 比特币
Optimism - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - BTC行情
BFUSD - 数字货币市值
Ethena - 数字货币市值
Aptos - 比特币
Internet - 比特币行情
Raydium - BTC行情