Flow

FLOW · 美元计价

$0.02506

-4.90% ≈ ￥0.165396 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.02655

24H 最低$0.02477

今日开盘$0.02635

24H 成交量$34.52万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	STEEM斯蒂姆币	$0.04924	$0.05007	$0.04744	$22.11万	$2,801.09万	-0.16%
417	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.86万	$909.80万	-2.43%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.20万	$6,319.50万	1.19%
31	CRCLBCircle Internet Group (bStocks	$79.28	$81.28	$78.75	$1,867.46万	$1.61亿	-1.77%
185	PROVESuccinct	$0.1967	$0.2065	$0.1898	$123.69万	$3,932.85万	2.29%
674	HPEBHPEB	$56.8	$60.81	$55.96	$5.94万	—	-4.60%
367	CELRCeler Network	$0.002453	$0.002577	$0.002356	$44.07万	$2,013.30万	-1.88%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
482	MMTMomentum	$0.1335	$0.1407	$0.1322	$27.68万	$2,836.19万	-4.16%
607	PENGBPENGB	$56.64	$60.03	$55.01	$14.30万	—	-5.08%
474	IOTXIoTeX	$0.003826	$0.003886	$0.00358	$29.00万	$3,568.18万	4.11%
444	LISTALista DAO	$0.08	$0.0834	$0.077	$32.22万	$3,455.87万	1.52%
240	MRNABModerna (bStocks Tokenized Sto	$221.13	$225.00	$211.50	$80.76万	$217.62万	3.40%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.87	$61.50	$38.17万	$239.36万	0.05%
111	QQQBQQQB	$708.23	$722.73	$705.45	$295.52万	—	-1.99%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$316.84万	$5,307.98万	-2.50%
115	FFFalcon Finance	$0.09376	$0.09781	$0.09347	$269.93万	$3.20亿	-0.71%
548	C98Coin98	$0.01398	$0.01474	$0.01383	$20.24万	$1,449.81万	-4.57%
241	COTICOTI	$0.01033	$0.01076	$0.00991	$80.46万	$3,166.67万	-1.34%
447	GMXGMX	$8.42	$8.86	$8.32	$32.03万	$9,194.14万	-3.88%