OpenGradient
OPG · 美元计价
$0.1213
3.23%
≈ ￥0.80058
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1175
24H 成交量$66.60万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.72万 | $2,756.72万 | 1.13% |
| 448 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.62万 | $900.36万 | -0.60% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.36万 | $6,284.61万 | 0.60% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $79.37 | $1,554.61万 | $1.56亿 | -0.78% |
| 445 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.95万 | $3,753.86万 | -0.67% |
| 649 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.09万 | — | -3.18% |
| 478 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.21% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 451 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.42万 | $2,801.14万 | -0.71% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.21万 | — | -0.36% |
| 605 |
IOTXIoTeX
|
$0.003686 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.44% |
| 571 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0758 | $15.23万 | $3,299.93万 | 0.00% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.01 | $218.35 | $202.92 | $70.46万 | $215.48万 | 3.39% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 92 |
QQQBQQQB
|
$718.17 | $729.98 | $717.48 | $358.41万 | — | -0.55% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.05万 | $5,180.29万 | -0.84% |
| 120 |
FFFalcon Finance
|
$0.0946 | $0.09756 | $0.09267 | $221.93万 | $3.18亿 | -2.82% |
| 463 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.25% |
| 284 |
COTICOTI
|
$0.01048 | $0.0107 | $0.01023 | $61.44万 | $3,080.35万 | -0.38% |
| 184 |
GMXGMX
|
$8.68 | $9.09 | $8.22 | $117.33万 | $9,388.26万 | 0.70% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Midnight - 比特币
Optimism - 比特币
NEAR Protocol - 数字货币市值
狗币 - 比特币
Initia - 加密货币行情
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
USDC - BTC行情
比特币 - 币种排行
瑞波币 - 比特币
Avalanche - 数字货币市值
Polkadot - 加密货币行情
Gram - 加密货币行情
Raydium - 加密货币行情
Nillion - BTC行情
RWUSD - 以太坊ETH价格
Shiba Inu - 比特币
艾达币 - 加密货币行情
RWUSD - 比特币
Tokamak - 数字货币市值
Raydium - BTC行情
Aave - 加密货币行情
StraitsX XUSD - 数字货币市值
波场 - 数字货币市值
Plasma - 币种排行
United Stables - 比特币
Filecoin - BTC行情
Initia - 加密货币行情
MyShell - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
狗币 - 比特币
Hyperliquid - 比特币
Uniswap - BTC行情
Artificial Inu - 比特币行情
Renzo - 加密货币行情
Filecoin - 比特币行情
比特币 - 加密货币行情