Sign

SIGN · 美元计价

$0.0106

1.63% ≈ ￥0.06996 ($0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.01086

24H 最低$0.0098

今日开盘$0.01043

24H 成交量$47.48万

流通市值$3,066.25万

24H 涨跌额($0.00)

历史最高$0.13111

最高日期2025-09-23

历史最低$0.00621959

最低日期2026-08-14

SIGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	STEEM斯蒂姆币	$0.04774	$0.05007	$0.04634	$31.12万	$2,801.09万	-1.04%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.56万	$909.80万	-5.72%
588	DGB极特币	$0.00328	$0.00345	$0.00318	$21.95万	$6,319.50万	-2.09%
33	CRCLBCircle Internet Group (bStocks	$76.29	$81.28	$74.23	$3,360.74万	$1.61亿	-3.98%
165	PROVESuccinct	$0.1914	$0.2065	$0.1657	$235.97万	$3,932.85万	-1.49%
680	HPEBHPEB	$55.08	$60.81	$54.86	$6.91万	—	-6.28%
377	CELRCeler Network	$0.002427	$0.002577	$0.002203	$66.96万	$2,013.30万	2.62%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
438	MMTMomentum	$0.1262	$0.1397	$0.121	$49.91万	$2,836.19万	-5.82%
633	PENGBPENGB	$54.56	$60.03	$53.87	$15.85万	—	-5.59%
375	IOTXIoTeX	$0.003631	$0.003886	$0.003305	$67.22万	$3,568.18万	-2.16%
430	LISTALista DAO	$0.0789	$0.0834	$0.0732	$52.35万	$3,455.87万	1.28%
282	MRNABModerna (bStocks Tokenized Sto	$218.34	$225.00	$215.08	$99.72万	$217.62万	1.36%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
99	QQQBQQQB	$701.17	$720.13	$699.00	$563.73万	—	-2.24%
156	TThreshold Network	$0.00443	$0.00523	$0.00413	$264.02万	$5,307.98万	-9.04%
106	FFFalcon Finance	$0.0916	$0.09781	$0.08976	$534.65万	$3.20亿	-4.90%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$54.40万	$1,449.81万	-5.96%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.31万	$3,166.67万	-8.71%
465	GMXGMX	$7.97	$8.62	$7.68	$45.27万	$9,194.14万	-5.57%