Shentu

CTK · 美元计价

$0.0894

-3.35% ≈ ￥0.59004 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0925

24H 成交量$55.14万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.06万	$2,772.73万	-2.04%
431	OPNOpinion	$0.0478	$0.05	$0.0471	$31.11万	$902.00万	-3.24%
609	DGB极特币	$0.00338	$0.00345	$0.00326	$13.11万	$6,276.30万	-0.59%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,577.90万	$1.60亿	-2.91%
462	PROVESuccinct	$0.1949	$0.1954	$0.1898	$27.90万	$3,777.06万	0.62%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
422	CELRCeler Network	$0.00238	$0.002547	$0.002356	$32.19万	$1,969.74万	-3.29%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
459	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.25万	$2,831.03万	-4.63%
623	PENGBPENGB	$58.56	$61.47	$57.73	$11.60万	—	-3.06%
543	IOTXIoTeX	$0.003709	$0.003765	$0.003576	$19.12万	$3,481.51万	1.01%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.70万	$3,413.59万	-2.14%
273	MRNABModerna (bStocks Tokenized Sto	$216.57	$218.35	$202.92	$69.69万	$222.59万	5.73%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$41.53万	$238.47万	0.14%
92	QQQBQQQB	$718.97	$729.98	$714.33	$345.80万	—	-0.81%
136	TThreshold Network	$0.00476	$0.0053	$0.00459	$200.33万	$5,266.71万	1.06%
95	FFFalcon Finance	$0.09624	$0.09781	$0.09267	$342.88万	$3.16亿	-0.46%
515	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
256	COTICOTI	$0.01015	$0.0107	$0.00991	$72.74万	$3,113.69万	-3.70%
353	GMXGMX	$8.48	$8.89	$8.34	$43.90万	$9,305.88万	-2.86%