Saga

SAGA · 美元计价

$0.01791

-3.35% ≈ ￥0.118206 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01853

24H 成交量$101.46万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.90万	$2,772.73万	-0.64%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.60万	$902.00万	-4.44%
617	DGB极特币	$0.00334	$0.00345	$0.00326	$12.10万	$6,276.30万	-1.48%
35	CRCLBCircle Internet Group (bStocks	$79.48	$82.66	$78.91	$1,665.04万	$1.60亿	-2.55%
473	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.43万	$3,777.06万	0.67%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.54%
428	CELRCeler Network	$0.002369	$0.002547	$0.002364	$31.73万	$1,969.74万	-3.90%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
455	MMTMomentum	$0.1342	$0.1416	$0.1328	$28.29万	$2,831.03万	-4.28%
625	PENGBPENGB	$58.27	$61.47	$57.73	$11.45万	—	-4.29%
569	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$16.67万	$3,481.51万	0.46%
567	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.77%
275	MRNABModerna (bStocks Tokenized Sto	$215.96	$218.35	$202.92	$69.51万	$222.59万	4.96%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
94	QQQBQQQB	$717.57	$729.98	$714.33	$346.30万	—	-1.05%
167	TThreshold Network	$0.00504	$0.0053	$0.00459	$142.10万	$5,266.71万	7.01%
99	FFFalcon Finance	$0.09515	$0.09708	$0.09267	$327.59万	$3.16亿	-1.60%
494	C98Coin98	$0.01394	$0.01488	$0.01383	$24.65万	$1,460.57万	-3.66%
252	COTICOTI	$0.01009	$0.0107	$0.00991	$73.51万	$3,113.69万	-4.54%
307	GMXGMX	$8.43	$8.89	$8.23	$56.33万	$9,305.88万	1.81%