Veranta

AVNT · 美元计价

$0.0963

-11.73% ≈ ￥0.63558 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.1096

24H 最低$0.0958

今日开盘$0.1091

24H 成交量$108.26万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$22.16万	$2,772.73万	-1.39%
435	OPNOpinion	$0.0481	$0.05	$0.0471	$30.76万	$902.00万	-3.02%
610	DGB极特币	$0.00335	$0.00345	$0.00326	$13.06万	$6,276.30万	-1.47%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,578.33万	$1.60亿	-3.04%
469	PROVESuccinct	$0.1944	$0.1954	$0.1898	$27.06万	$3,777.06万	0.67%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.30%
425	CELRCeler Network	$0.002385	$0.002547	$0.002356	$31.86万	$1,969.74万	-3.25%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
458	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.36万	$2,831.03万	-4.14%
623	PENGBPENGB	$58.66	$61.47	$57.73	$11.51万	—	-2.69%
545	IOTXIoTeX	$0.003743	$0.003765	$0.003576	$18.75万	$3,481.51万	1.82%
569	LISTALista DAO	$0.0784	$0.0798	$0.0758	$16.53万	$3,413.59万	-0.63%
276	MRNABModerna (bStocks Tokenized Sto	$215.86	$218.35	$202.92	$69.46万	$222.59万	5.59%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$41.48万	$238.47万	-0.13%
94	QQQBQQQB	$719.21	$729.98	$714.33	$346.26万	—	-0.75%
140	TThreshold Network	$0.00478	$0.0053	$0.00459	$195.00万	$5,266.71万	0.63%
97	FFFalcon Finance	$0.09691	$0.09781	$0.09267	$338.42万	$3.16亿	0.95%
515	C98Coin98	$0.01399	$0.01488	$0.01383	$21.49万	$1,460.57万	-3.98%
255	COTICOTI	$0.01016	$0.0107	$0.00991	$73.41万	$3,113.69万	-3.51%
351	GMXGMX	$8.43	$8.89	$8.34	$45.08万	$9,305.88万	-2.99%