TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	STEEM斯蒂姆币	$0.04952	$0.04999	$0.04744	$24.50万	$2,772.73万	1.68%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.20万	$902.00万	1.02%
598	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	0.89%
33	CRCLBCircle Internet Group (bStocks	$79.77	$82.08	$78.80	$1,810.94万	$1.60亿	-0.40%
247	PROVESuccinct	$0.2051	$0.2053	$0.1898	$75.49万	$3,777.06万	6.66%
663	HPEBHPEB	$59.97	$61.01	$58.26	$7.35万	—	-1.35%
364	CELRCeler Network	$0.002545	$0.002547	$0.002356	$42.28万	$1,969.74万	5.38%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.44万	$2,831.03万	-0.44%
616	PENGBPENGB	$58.87	$61.47	$57.73	$12.82万	—	0.86%
535	IOTXIoTeX	$0.00377	$0.003796	$0.00358	$19.72万	$3,481.51万	4.35%
567	LISTALista DAO	$0.0796	$0.08	$0.076	$17.30万	$3,413.59万	4.60%
285	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$211.50	$62.52万	$222.59万	1.47%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.77	$62.87	$61.50	$35.70万	$238.47万	0.00%
104	QQQBQQQB	$714.65	$729.98	$712.54	$317.48万	—	-0.98%
108	TThreshold Network	$0.00475	$0.0053	$0.00459	$299.05万	$5,266.71万	2.15%
93	FFFalcon Finance	$0.0948	$0.09781	$0.09267	$367.82万	$3.16亿	-1.11%
550	C98Coin98	$0.01437	$0.01488	$0.01383	$18.37万	$1,460.57万	-0.07%
246	COTICOTI	$0.01043	$0.0107	$0.00991	$75.86万	$3,113.69万	1.16%
443	GMXGMX	$8.56	$8.89	$8.34	$30.02万	$9,305.88万	-2.73%