SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.89
-0.01%
≈ ￥5087.87
(-$0.09)
更新于 2026-10-29 14:50:02
24H 最高$776.15
24H 最低$768.97
今日开盘$770.98
24H 成交量$97.21万
流通市值$1,930.23万
24H 涨跌额(-$0.09)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
STEEM斯蒂姆币
|
$0.04789 | $0.04999 | $0.04744 | $22.02万 | $2,772.73万 | -0.99% |
| 497 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0478 | $23.77万 | $902.00万 | -3.43% |
| 629 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $11.00万 | $6,276.30万 | -2.37% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.36 | $82.66 | $78.91 | $1,677.73万 | $1.60亿 | -2.12% |
| 471 |
PROVESuccinct
|
$0.1922 | $0.1954 | $0.1898 | $26.56万 | $3,777.06万 | -1.23% |
| 660 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.57万 | — | -4.28% |
| 433 |
CELRCeler Network
|
$0.002384 | $0.002547 | $0.002374 | $31.03万 | $1,969.74万 | -2.01% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 455 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $28.41万 | $2,831.03万 | -4.62% |
| 622 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $11.41万 | — | -3.59% |
| 571 |
IOTXIoTeX
|
$0.003668 | $0.003765 | $0.003576 | $16.40万 | $3,481.51万 | 0.47% |
| 565 |
LISTALista DAO
|
$0.0785 | $0.0798 | $0.0758 | $16.86万 | $3,413.59万 | -1.01% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.17 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.33% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.19% |
| 91 |
QQQBQQQB
|
$718.28 | $729.98 | $714.33 | $367.77万 | — | -1.00% |
| 316 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $53.61万 | $5,266.71万 | -1.27% |
| 100 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.39万 | $3.16亿 | -2.01% |
| 501 |
C98Coin98
|
$0.01409 | $0.01488 | $0.01405 | $23.11万 | $1,460.57万 | -1.88% |
| 256 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.50万 | $3,113.69万 | -4.83% |
| 217 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $88.12万 | $9,305.88万 | -5.90% |
相关站点
共 40 个
Blur - 比特币
Pudgy Penguins - 以太坊ETH价格
Solana - 以太坊ETH价格
Celo - 比特币
Worldcoin - BTC行情
MegaETH - 数字货币市值
QQQB - 币种排行
NFP - 比特币行情
Arbitrum - 比特币
比特现金 - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 以太坊ETH价格
以太坊 - BTC行情
MegaETH - 比特币
Blur - 以太坊ETH价格
Celo - 加密货币行情
Tether Gold - 币种排行
Chainlink - 比特币行情
Tutorial - 币种排行
狗币 - BTC行情
USD.AI - 数字货币市值
达世币 - 比特币
Raydium - 数字货币市值
比特现金 - 比特币
Celo - 比特币行情
Plume - BTC行情
MarsCoin - 数字货币市值
Aptos - 比特币行情
Initia - 币种排行
Tokamak - 比特币
Midnight - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - BTC行情
Quant - 比特币行情
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
USD1 - 数字货币市值
比特现金 - 币种排行
Plasma - 币种排行