Sonic

S · 美元计价

$0.04169

-10.48% ≈ ￥0.275154 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0466

24H 最低$0.04082

今日开盘$0.04657

24H 成交量$194.28万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04687	$28.17万	$2,801.09万	-2.68%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.63万	$909.80万	-7.51%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.96%
32	CRCLBCircle Internet Group (bStocks	$76.53	$81.28	$76.10	$2,475.39万	$1.61亿	-5.20%
198	PROVESuccinct	$0.1928	$0.2065	$0.1892	$144.71万	$3,932.85万	-0.21%
680	HPEBHPEB	$56	$60.81	$55.47	$5.51万	—	-5.23%
376	CELRCeler Network	$0.002343	$0.002577	$0.002295	$54.18万	$2,013.30万	-6.58%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
439	MMTMomentum	$0.129	$0.1397	$0.126	$41.75万	$2,836.19万	-7.19%
626	PENGBPENGB	$54.6	$60.03	$54.22	$15.72万	—	-7.35%
396	IOTXIoTeX	$0.003469	$0.003886	$0.003422	$49.74万	$3,568.18万	-6.04%
433	LISTALista DAO	$0.0785	$0.0834	$0.076	$42.33万	$3,455.87万	-1.26%
282	MRNABModerna (bStocks Tokenized Sto	$221.45	$225.00	$212.71	$81.34万	$217.62万	3.61%
438	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$41.85万	$239.36万	0.39%
110	QQQBQQQB	$704.96	$720.77	$703.41	$385.86万	—	-2.02%
122	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.95万	$5,307.98万	-4.02%
132	FFFalcon Finance	$0.09299	$0.09781	$0.09124	$283.93万	$3.20亿	-1.97%
437	C98Coin98	$0.01315	$0.01464	$0.01285	$41.90万	$1,449.81万	-10.18%
216	COTICOTI	$0.00982	$0.01076	$0.00953	$116.25万	$3,166.67万	-6.03%
481	GMXGMX	$8.04	$8.73	$8.03	$35.29万	$9,194.14万	-7.80%