Genius

GENIUS · 美元计价

$0.3155

-1.28% ≈ ￥2.0823 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.3439

24H 最低$0.3146

今日开盘$0.3196

24H 成交量$176.60万

流通市值$1.07亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.35万	$2,801.09万	0.51%
413	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.38万	$909.80万	-0.61%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	-0.59%
31	CRCLBCircle Internet Group (bStocks	$78.78	$82.08	$78.75	$1,949.34万	$1.61亿	-2.06%
184	PROVESuccinct	$0.1999	$0.2065	$0.1898	$115.32万	$3,932.85万	3.52%
668	HPEBHPEB	$58.84	$60.93	$58.26	$6.85万	—	-2.95%
357	CELRCeler Network	$0.0025	$0.002577	$0.002356	$46.14万	$2,013.30万	2.17%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
489	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.15万	$2,836.19万	-2.59%
622	PENGBPENGB	$58.27	$61.47	$57.73	$12.66万	—	-2.59%
477	IOTXIoTeX	$0.00381	$0.003886	$0.00358	$27.59万	$3,568.18万	3.96%
459	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.69万	$3,455.87万	2.93%
243	MRNABModerna (bStocks Tokenized Sto	$216.86	$225.00	$211.50	$77.87万	$217.62万	0.52%
461	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$29.58万	$239.36万	0.08%
109	QQQBQQQB	$713	$729.98	$712.54	$310.63万	—	-1.53%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.63万	$5,307.98万	-0.42%
117	FFFalcon Finance	$0.09584	$0.09781	$0.09347	$267.32万	$3.20亿	0.50%
532	C98Coin98	$0.01418	$0.01488	$0.01383	$21.19万	$1,449.81万	-2.41%
232	COTICOTI	$0.01044	$0.01076	$0.00991	$83.47万	$3,166.67万	0.48%
452	GMXGMX	$8.42	$8.89	$8.32	$30.66万	$9,194.14万	-4.43%