Algorand

ALGO · 美元计价

$0.0995

-3.87% ≈ ￥0.6567 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1035

24H 成交量$177.61万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.36万	$2,801.09万	0.65%
411	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.39万	$909.80万	-1.01%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.08万	$6,319.50万	0.59%
31	CRCLBCircle Internet Group (bStocks	$79.29	$82.08	$78.75	$1,899.13万	$1.61亿	-0.66%
182	PROVESuccinct	$0.1998	$0.2065	$0.1898	$117.30万	$3,932.85万	3.68%
674	HPEBHPEB	$58.88	$60.89	$58.26	$6.12万	—	-3.24%
357	CELRCeler Network	$0.00251	$0.002577	$0.002356	$45.62万	$2,013.30万	2.79%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$26.16万	$2,836.19万	-2.45%
618	PENGBPENGB	$58.48	$61.47	$57.73	$12.92万	—	-3.03%
476	IOTXIoTeX	$0.003829	$0.003886	$0.00358	$27.69万	$3,568.18万	4.30%
458	LISTALista DAO	$0.0806	$0.0834	$0.077	$29.81万	$3,455.87万	2.81%
243	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$78.67万	$217.62万	1.31%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.87	$61.50	$28.26万	$239.36万	0.54%
109	QQQBQQQB	$713.75	$729.98	$712.54	$308.94万	—	-1.39%
107	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.43万	$5,307.98万	-0.21%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.18万	$3.20亿	-1.25%
535	C98Coin98	$0.01422	$0.01488	$0.01383	$20.93万	$1,449.81万	-2.27%
231	COTICOTI	$0.01048	$0.01076	$0.00991	$83.20万	$3,166.67万	0.48%
452	GMXGMX	$8.41	$8.89	$8.32	$30.62万	$9,194.14万	-4.43%