SuperRare
RARE · 美元计价
$0.01227
-4.66%
≈ ￥0.080982
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.01298
24H 最低$0.01217
今日开盘$0.01287
24H 成交量$26.47万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $20.32万 | $2,772.73万 | 0.15% |
| 487 |
OPNOpinion
|
$0.0483 | $0.0505 | $0.048 | $24.22万 | $902.00万 | -4.36% |
| 632 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.37万 | $6,276.30万 | -1.78% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.27 | $82.66 | $78.91 | $1,636.26万 | $1.60亿 | -2.44% |
| 457 |
PROVESuccinct
|
$0.1916 | $0.1957 | $0.1898 | $27.86万 | $3,777.06万 | -1.74% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.86万 | — | -4.55% |
| 459 |
CELRCeler Network
|
$0.002412 | $0.002547 | $0.002394 | $27.67万 | $1,969.74万 | -1.83% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 446 |
MMTMomentum
|
$0.1336 | $0.1438 | $0.1329 | $28.73万 | $2,831.03万 | -5.85% |
| 600 |
PENGBPENGB
|
$58.34 | $61.47 | $57.73 | $13.81万 | — | -2.72% |
| 618 |
IOTXIoTeX
|
$0.003591 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -1.86% |
| 559 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $17.25万 | $3,413.59万 | -1.76% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.73 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.19% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.18万 | $238.47万 | -0.45% |
| 89 |
QQQBQQQB
|
$715.88 | $729.98 | $714.33 | $377.63万 | — | -1.15% |
| 298 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $57.33万 | $5,266.71万 | -3.75% |
| 103 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $319.96万 | $3.16亿 | -1.98% |
| 495 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01406 | $23.19万 | $1,460.57万 | -2.42% |
| 267 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $69.81万 | $3,113.69万 | -5.37% |
| 198 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $109.14万 | $9,305.88万 | -1.97% |
相关站点
共 40 个
Quant - 加密货币行情
Aptos - 币种排行
Gitcoin - 以太坊ETH价格
Lorenzo - 币种排行
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Internet - BTC行情
Filecoin - BTC行情
Pepe - BTC行情
狗币 - 币种排行
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
Zama - 比特币
Celo - 比特币
比特币 - 比特币行情
狗币 - 币种排行
Bubblemaps - 加密货币行情
Tutorial - 比特币行情
Tether Gold - BTC行情
Arbitrum - 币种排行
Pudgy Penguins - 比特币
First Digital - BTC行情
Quant - 比特币
Pepe - 币种排行
Pepe - 比特币
Chainlink - 数字货币市值
Sei - BTC行情
Gram - BTC行情
比特币 - 数字货币市值
USD.AI - 比特币行情
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
Internet - 数字货币市值
Pepe - 比特币行情
Katana - 币种排行
NEAR Protocol - 加密货币行情
Pepe - 比特币
PAX Gold - 数字货币市值